Mueller Water Products Inc.
Reg.Shares Series A DL -,01
ISIN: US6247581084WKN: A0J2LXSymbol: JT5Währung: EUR
17,40 EUR
+4,19 %
+0,70
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F"},"main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 20:42 | 130 | 2.262,00 |
| Düsseldorf | 17,20EUR | 19:30 | ||
| Berlin | 16,70EUR | 08:06 | ||
| Frankfurt | 16,70EUR | 08:02 | ||
| Lang & Schwarz | 17,40EUR | 22:24 | ||
| Quotrix | 16,80EUR | 07:57 | ||
| Stuttgart | 17,50EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,23 | +21,68 | +43,80 | +30,83 | +45,00 | +104,71 |
| Volatilität [%] | 79,62 | 39,05 | 28,73 | 29,62 | 30,26 | 44,14 |
| Sharpe-Ratio | 7,913 | 4,920 | 2,328 | 0,8433 | 0,4505 | 0,5991 |
| Hoch | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 |
| Tief | 15,10 | 14,20 | 12,00 | 11,20 | 10,10 | 6,250 |
| Hist. Kurs | 15,10 | 14,30 | 12,10 | 13,30 | 12,00 | 8,500 |
| Gehand. Stk. | 14,89 Tsd. | 55,92 Tsd. | 194,67 Tsd. | 728,29 Tsd. | 1,85 Mio. | 2,23 Mio. |
| Max. Verlust | -1,389 | -7,353 | -22,67 | -31,29 | -44,69 |
Kennzahlen
Im Geschäftsjahr 2023 hat Mueller Water Products Inc. bisher 0,2379€ (0,2560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2379 | 0,2560 | 1,54 % | 08.02.2024 | ||
| 2022 | 0,2277 | 0,2470 | 1,81 % | 08.11.2023 | ||
| 2021 | 0,2234 | 0,2350 | 1,97 % | 09.11.2022 | ||
| 2020 | 0,1875 | 0,2230 | 1,48 % | 09.11.2021 | ||
| 2019 | 0,1856 | 0,2110 | 2,02 % | 09.11.2020 |
Quotes
- Geld (21:59)17,60
- Brief (21:59)17,70
- Spread (in %)0,1000 (0,57 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs16,80
- Tageshoch17,40
- Tagestief16,80
- Kurs (20:42)17,40
- Umsatz EUR2.262,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief16,60
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINUS6247581084
- WKNA0J2LX
- BranchenIndustrie, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}