Netgear Inc. Aktie - Aktienkurs - US64111Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,00EUR	29.04.	10	210,00
Düsseldorf	21,00EUR	29.04.
München	21,00EUR	29.04.
Berlin	21,00EUR	29.04.
Frankfurt	21,20EUR	29.04.
Lang & Schwarz	20,80EUR	29.04.
Quotrix	21,40EUR	29.04.
Stuttgart	21,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,47	-7,96	+11,23	+51,82	+1,96	-5,45
Volatilität [%]	82,99	94,96	56,13	58,71	47,39	44,83
Sharpe-Ratio	7,656	-0,5987	0,6707	0,9829	0,2147	0,1596
Hoch	22,00	23,60	29,80	29,80	29,80	38,00
Tief	18,50	16,30	16,30	9,600	9,000	9,000
Hist. Kurs	19,00	22,60	18,70	13,70	20,40	22,00
∅-Preis	20,08	20,19	23,58	18,98	16,85	21,07
∅-Volumen	1,16 Tsd.	977,04	399,06	242,04	196,62	348,93
Max. Verlust [%]	-2,778	-21,05	-39,19	-39,19	-62,69	-73,50
Max. Verlustperiode (Handelstage)	1	16	51	51	611	1.050
Max. Verlustperiode (Kalendertage)	3	26	75	75	869	1.503

Quotes

Geld (29.04.)20,80
Brief (29.04.)21,40
Spread (in %)0,6000 (2,88 %)
Geld Stk.513
Brief Stk.513

Kursdaten

Eröffnungskurs21,20
Tageshoch21,20
Tagestief20,80
Kurs (29.04.2025)20,80

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch22,00
Vortag-Tief20,80
Vortag-Schlusskurs21,00

Stammdaten

WertpapiertypAktie
ISINUS64111Q1040
WKN578078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.804,30 Mio. EUR
Aktienanzahl38,67 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}