NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,9520EUR	08:05	55.300	52.645,60
Tradegate	0,9780EUR	11:07	31.850	31.149,30
Lang & Schwarz	0,9340EUR	11:57
Quotrix	0,9760EUR	07:27
München	0,9860EUR	08:00
Düsseldorf	0,9520EUR	09:30
Berlin	0,9400EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,14	+51,39	-4,59	-32,55	-80,48	+374,53
Volatilität [%]	262,62	228,89	121,58	99,46	106,93	130,95
Sharpe-Ratio	7,967	3,386	0,4890	0,0759	0,0163	0,8392
Hoch	1,200	1,200	1,310	3,060	6,400	8,630
Tief	0,7080	0,5980	0,5880	0,5880	0,5880	0,1326
Hist. Kurs	0,7080	0,6460	1,025	1,450	5,010	0,2061
∅-Preis	0,9504	0,8891	0,8706	1,068	2,058	2,378
∅-Volumen	120,56 Tsd.	72,00 Tsd.	42,93 Tsd.	36,38 Tsd.	39,28 Tsd.	59,29 Tsd.
Max. Verlust [%]	-9,953	-38,17	-52,03	-66,72	-88,85	-92,59
Max. Verlustperiode (Handelstage)	1	9	113	213	737	940
Max. Verlustperiode (Kalendertage)	1	13	166	306	1.054	1.343

Quotes

Geld (11:07)0,9520
Brief (11:07)0,9780
Spread (in %)0,0260 (2,73 %)
Geld Stk.5.000
Brief Stk.5.048

Kursdaten

Eröffnungskurs0,9900
Tageshoch0,9900
Tagestief0,9520
Kurs (11:07)0,9780
Umsatz EUR31.149,30
Gehand. Stk.31.850

Kursdaten Vortag

Vortag-Eröffnung1,0700
Vortag-Hoch1,1250
Vortag-Tief0,9680
Vortag-Schlusskurs0,9680

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.30,89 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}