NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5460EUR	18:37	25.960	14.174,16
Tradegate	0,5400EUR	16:20	25.295	13.659,30
L&S	0,5100EUR	21:59
Quotrix	0,5520EUR	07:27
Berlin	0,5380EUR	08:08
Düsseldorf	0,5260EUR	19:30
München	0,5440EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-12,97	-22,02	-59,52	-84,19	-14,43
Volatilität [%]	30,20	212,90	124,55	103,29	107,43	110,24
Sharpe-Ratio	0,0477	0,2928	0,2252	-0,3731	-0,0327	0,4992
Hoch	0,5500	0,9200	1,190	1,460	6,000	8,620
Tief	0,4920	0,4920	0,4920	0,4920	0,4920	0,1950
Hist. Kurs	0,5200	0,5860	0,6540	1,260	3,226	0,5960
∅-Preis	0,5208	0,5677	0,6958	0,8561	1,683	2,216
∅-Volumen	386,28	1,23 Tsd.	19,94 Tsd.	15,91 Tsd.	8,87 Tsd.	10,43 Tsd.
Max. Verlust [%]	-2,281	-41,59	-53,27	-63,24	-90,00	-93,89
Max. Verlustperiode (Handelstage)	3	15	85	242	566	1.016
Max. Verlustperiode (Kalendertage)	5	21	124	350	815	1.454

Quotes

Geld (22:36)0,5100
Brief (22:36)0,5680
Spread (in %)0,0580 (11,37 %)
Geld Stk.7.707
Brief Stk.7.707

Kursdaten

Eröffnungskurs0,5200
Tageshoch0,5340
Tagestief0,5100
Kurs (21:59)0,5100

Kursdaten Vortag

Vortag-Eröffnung0,5240
Vortag-Hoch0,5360
Vortag-Tief0,5200
Vortag-Schlusskurs0,5200

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.16,11 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}