NetList Inc.
Registered Shares DL -,001
ISIN: US64118P1093WKN: A0LFEHSymbol: XABWährung: EUR
1,570 EUR
-1,88 %
-0,030
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,570EUR | 21:50 | 13.226 | 20.764,82 |
| Lang & Schwarz | 1,530EUR | 21:59 | 1.322 | 2.022,66 |
| München | 1,460EUR | 18:51 | 520 | 759,20 |
| Quotrix | 1,530EUR | 07:57 | ||
| Stuttgart | 1,425EUR | 19:08 | ||
| Düsseldorf | 1,510EUR | 19:30 | ||
| Berlin | 1,490EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,60 | +20,77 | +44,04 | -62,08 | -11,50 | +318,56 |
| Volatilität [%] | 193,64 | 102,08 | 100,36 | 98,85 | 111,20 | 142,59 |
| Sharpe-Ratio | 8,040 | 2,795 | 1,246 | -0,4766 | 0,5049 | 0,8915 |
| Hoch | 1,800 | 1,800 | 2,100 | 4,500 | 8,630 | 8,630 |
| Tief | 1,150 | 1,150 | 0,9720 | 0,9720 | 0,8500 | 0,1326 |
| Hist. Kurs | 1,250 | 1,300 | 1,090 | 4,140 | 1,774 | 0,3751 |
| Gehand. Stk. | 236,25 Tsd. | 392,32 Tsd. | 2,53 Mio. | 6,97 Mio. | 56,16 Mio. | 61,34 Mio. |
| Max. Verlust | -3,323 | -11,07 | -41,62 | -76,89 | -89,33 | -89,33 |
Quotes
- Geld (22:00)1,530
- Brief (22:00)1,605
- Spread (in %)0,0750 (4,90 %)
- Geld Stk.995
- Brief Stk.943
Kursdaten
- Eröffnungskurs1,545
- Tageshoch1,605
- Tagestief1,510
- Kurs (21:50)1,570
- Umsatz EUR20.764,82
- Gehand. Stk.13.226
Kursdaten Vortag
- Vortag-Eröffnung1,535
- Vortag-Hoch1,800
- Vortag-Tief1,530
- Vortag-Schlusskurs1,600
Stammdaten
- WertpapiertypAktie
- ISINUS64118P1093
- WKNA0LFEH
Fundamentaldaten
- Marktkapital.49,58 Mio. EUR
- Aktienanzahl31,58 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}