Neuronetics Inc.
Registered Shares DL-,01
ISIN: US64131A1051WKN: A2JPMYSymbol: NRCWährung: EUR
1,358 EUR
-3,55 %
-0,050
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,340EUR | 17.12. | 21.612 | 28.960,08 |
| Düsseldorf | 1,372EUR | 17.12. | ||
| Frankfurt | 1,362EUR | 17.12. | ||
| München | 1,448EUR | 17.12. | ||
| Berlin | 1,358EUR | 17.12. | ||
| L&S | 1,280EUR | 17.12. | ||
| Quotrix | 1,408EUR | 17.12. | ||
| Stuttgart | 1,374EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,34 | -5,43 | -55,33 | +10,05 | ||
| Volatilität [%] | 94,71 | 104,67 | 95,54 | 101,20 | ||
| Sharpe-Ratio | 15,95 | 0,2561 | -1,096 | 0,6062 | ||
| Hoch | 1,514 | 1,718 | 4,185 | 5,290 | ||
| Tief | 1,102 | 1,076 | 1,076 | 1,050 | ||
| Hist. Kurs | 1,110 | 1,436 | 3,040 | 1,234 | ||
| ∅-Preis | 1,289 | 1,222 | 2,550 | 2,936 | ||
| ∅-Volumen | 0,3566 | 0,1847 | ||||
| Max. Verlust [%] | -2,493 | -23,68 | -72,77 | -78,17 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 96 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 134 | 286 |
Kursdaten
- Eröffnungskurs1,410
- Tageshoch1,410
- Tagestief1,332
- Kurs (17.12.2025)1,358
Kursdaten Vortag
- Vortag-Eröffnung1,494
- Vortag-Hoch1,514
- Vortag-Tief1,368
- Vortag-Schlusskurs1,408
Stammdaten
- WertpapiertypAktie
- ISINUS64131A1051
- WKNA2JPMY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}