Flagstar Bank N.A.
Registered Shares o.N.
ISIN: US6494454001WKN: A40G3VSymbol: QC10Währung: EUR
11,49 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F"},"main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,26EUR | 11.09. | ||
| Frankfurt | 11,26EUR | 11.09. | ||
| Tradegate | 11,49EUR | 11.09. | ||
| L&S | 11,36EUR | 11.09. | ||
| Quotrix | 11,46EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -8,01 | +3,47 | +6,34 | -66,18 | -63,54 |
| Volatilität [%] | 1,541 | 16,64 | 23,32 | 25,48 | 61,16 | 54,20 |
| Sharpe-Ratio | 5,808 | -5,850 | 0,3174 | 0,2896 | -0,3914 | -0,1593 |
| Hoch | 11,49 | 12,49 | 13,23 | 13,23 | 33,96 | 37,98 |
| Tief | 11,46 | 11,46 | 10,80 | 9,400 | 4,788 | 4,788 |
| Hist. Kurs | 11,46 | 12,49 | 11,10 | 10,80 | 33,96 | 31,50 |
| ∅-Preis | 11,47 | 11,81 | 12,09 | 11,37 | 13,17 | 19,92 |
| ∅-Volumen | 160,79 | 91,45 | 917,38 | 2,04 Tsd. | 11,68 Tsd. | 11,46 Tsd. |
| Max. Verlust [%] | -8,210 | -12,88 | -12,96 | -77,78 | -80,01 | |
| Max. Verlustperiode (Handelstage) | 19 | 49 | 60 | 705 | 736 | |
| Max. Verlustperiode (Kalendertage) | 25 | 67 | 84 | 1.095 | 1.138 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flagstar Bank N.A. bisher 0,0345€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Flagstar Bank N.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0345 | 0,0400 | 0,30 % | 04.09.2026 | ||
| 2024 | 0,0351 | 0,0400 | 0,33 % | 05.12.2025 | ||
| 2023 | 0,1862 | 0,2000 | 1,54 % | 06.12.2024 | ||
| 2022 | 1,867 | 2,040 | 6,28 % | 03.11.2023 | ||
| 2021 | 1,941 | 2,040 | 6,85 % | 04.11.2022 |
Quotes
- Geld (11.09.)11,21
- Brief (11.09.)11,50
- Spread (in %)0,2850 (2,54 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs11,49
- Tageshoch11,49
- Tagestief11,49
- Kurs (11.09.2026)11,49
Kursdaten Vortag
- Vortag-Eröffnung11,49
- Vortag-Hoch11,49
- Vortag-Tief11,49
- Vortag-Schlusskurs11,49
Stammdaten
- WertpapiertypAktie
- ISINUS6494454001
- WKNA40G3V
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}