Flagstar Bank N.A.
Registered Shares o.N.
ISIN: US6494454001WKN: A40G3VWährung: EUR
11,60 EUR
-1,90 %
-0,23
Börse:
Stand:
13:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,55EUR | 08:13 | ||
| L&S | 11,60EUR | 13:38 | ||
| Quotrix | 11,77EUR | 07:27 | ||
| Frankfurt | 11,81EUR | 29.04. | ||
| Tradegate | 11,70EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | +3,57 | +20,21 | +13,73 | -59,34 | -60,94 |
| Volatilität [%] | 19,81 | 21,63 | 30,64 | 32,40 | 59,68 | 52,00 |
| Sharpe-Ratio | -11,20 | 3,166 | 1,452 | 0,5550 | -0,2902 | -0,1523 |
| Hoch | 12,64 | 12,64 | 12,64 | 12,64 | 38,52 | 38,52 |
| Tief | 11,34 | 10,90 | 9,050 | 8,900 | 4,752 | 4,752 |
| Hist. Kurs | 12,25 | 11,20 | 9,650 | 10,20 | 28,53 | 29,70 |
| ∅-Preis | 11,95 | 11,92 | 10,98 | 10,53 | 15,71 | 21,18 |
| ∅-Volumen | 37,07 | 1,83 Tsd. | 1,68 Tsd. | 1,42 Tsd. | ||
| Max. Verlust [%] | -3,430 | -5,551 | -11,67 | -20,09 | -80,60 | -80,60 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 157 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 61 | 219 | 1.002 | 1.002 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flagstar Bank N.A. 0,0345€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0345 | 0,0400 | 0,31 % | 06.03.2026 | ||
| 2024 | 0,0351 | 0,0400 | 0,33 % | 05.12.2025 | ||
| 2023 | 0,1862 | 0,2000 | 1,54 % | 06.12.2024 | ||
| 2022 | 1,867 | 2,040 | 6,28 % | 03.11.2023 | ||
| 2021 | 1,941 | 2,040 | 6,85 % | 04.11.2022 |
Quotes
- Geld (13:41)11,60
- Brief (13:41)11,92
- Spread (in %)0,3200 (2,76 %)
- Geld Stk.994
- Brief Stk.994
Kursdaten
- Eröffnungskurs11,83
- Tageshoch11,83
- Tagestief11,48
- Kurs (13:38)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,87
- Vortag-Hoch11,91
- Vortag-Tief11,63
- Vortag-Schlusskurs11,83
Stammdaten
- WertpapiertypAktie
- ISINUS6494454001
- WKNA40G3V
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}