Flagstar Bank N.A.
Registered Shares o.N.
ISIN: US6494454001WKN: A40G3VWährung: EUR
12,34 EUR
+0,90 %
+0,11
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,17EUR | 16:00 | ||
| L&S | 12,34EUR | 21:43 | ||
| Quotrix | 12,26EUR | 07:27 | ||
| Frankfurt | 11,93EUR | 28.07. | ||
| Tradegate | 12,39EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -5,98 | +10,13 | +22,13 | -66,35 | -58,26 |
| Volatilität [%] | 46,16 | 32,61 | 27,96 | 30,13 | 59,21 | 51,96 |
| Sharpe-Ratio | -8,571 | -2,518 | 0,6988 | 0,7162 | -0,4375 | -0,1376 |
| Hoch | 13,07 | 13,48 | 13,48 | 13,48 | 38,52 | 38,52 |
| Tief | 11,77 | 11,77 | 10,30 | 8,950 | 4,752 | 4,752 |
| Hist. Kurs | 13,02 | 13,12 | 11,20 | 10,10 | 36,66 | 29,55 |
| ∅-Preis | 12,47 | 12,86 | 11,95 | 11,13 | 14,11 | 20,33 |
| ∅-Volumen | 4,762 | 17,31 | 755,81 | 1,60 Tsd. | 1,39 Tsd. | |
| Max. Verlust [%] | -7,335 | -10,16 | -11,67 | -17,57 | -80,60 | -80,60 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 41 | 80 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 61 | 112 | 1.092 | 1.092 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flagstar Bank N.A. bisher 0,0344€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Flagstar Bank N.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0344 | 0,0400 | 0,29 % | 05.06.2026 | ||
| 2024 | 0,0351 | 0,0400 | 0,33 % | 05.12.2025 | ||
| 2023 | 0,1862 | 0,2000 | 1,54 % | 06.12.2024 | ||
| 2022 | 1,867 | 2,040 | 6,28 % | 03.11.2023 | ||
| 2021 | 1,941 | 2,040 | 6,85 % | 04.11.2022 |
Quotes
- Geld (21:43)12,34
- Brief (21:43)12,37
- Spread (in %)0,0350 (0,28 %)
- Geld Stk.2.454
- Brief Stk.2.454
Kursdaten
- Eröffnungskurs12,23
- Tageshoch12,44
- Tagestief11,77
- Kurs (21:43)12,34
Kursdaten Vortag
- Vortag-Eröffnung11,89
- Vortag-Hoch12,24
- Vortag-Tief11,84
- Vortag-Schlusskurs12,23
Stammdaten
- WertpapiertypAktie
- ISINUS6494454001
- WKNA40G3V
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}