Flagstar Bank N.A.
Registered Shares o.N.
ISIN: US6494454001WKN: A40G3VWährung: EUR
12,88 EUR
+2,96 %
+0,37
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 12.06. | 300 | 3.897,00 |
| Düsseldorf | 12,39EUR | 12.06. | ||
| Frankfurt | 12,40EUR | 12.06. | ||
| L&S | 12,88EUR | 12.06. | ||
| Quotrix | 12,59EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +10,42 | +18,17 | +36,30 | -57,58 | -55,04 |
| Volatilität [%] | 19,32 | 24,06 | 29,06 | 31,05 | 59,15 | 52,02 |
| Sharpe-Ratio | 16,63 | 4,730 | 1,260 | 1,085 | -0,2837 | -0,1025 |
| Hoch | 12,88 | 12,88 | 12,88 | 12,88 | 38,52 | 38,52 |
| Tief | 11,81 | 10,90 | 10,30 | 8,900 | 4,752 | 4,752 |
| Hist. Kurs | 12,08 | 11,67 | 10,90 | 9,450 | 30,36 | 28,65 |
| ∅-Preis | 12,39 | 11,95 | 11,47 | 10,71 | 14,96 | 20,75 |
| ∅-Volumen | 25,67 | 1,25 Tsd. | 1,63 Tsd. | 1,40 Tsd. | ||
| Max. Verlust [%] | -3,076 | -11,67 | -17,57 | -80,60 | -80,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 41 | 80 | 657 | 657 | |
| Max. Verlustperiode (Kalendertage) | 6 | 61 | 112 | 1.046 | 1.046 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flagstar Bank N.A. bisher 0,0344€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0344 | 0,0400 | 0,29 % | 05.06.2026 | ||
| 2024 | 0,0351 | 0,0400 | 0,33 % | 05.12.2025 | ||
| 2023 | 0,1862 | 0,2000 | 1,54 % | 06.12.2024 | ||
| 2022 | 1,867 | 2,040 | 6,28 % | 03.11.2023 | ||
| 2021 | 1,941 | 2,040 | 6,85 % | 04.11.2022 |
Quotes
- Geld (12.06.)12,88
- Brief (12.06.)12,96
- Spread (in %)0,0800 (0,62 %)
- Geld Stk.799
- Brief Stk.799
Kursdaten
- Eröffnungskurs12,53
- Tageshoch12,88
- Tagestief12,27
- Kurs (12.06.2026)12,88
Kursdaten Vortag
- Vortag-Eröffnung12,51
- Vortag-Hoch12,63
- Vortag-Tief12,20
- Vortag-Schlusskurs12,51
Stammdaten
- WertpapiertypAktie
- ISINUS6494454001
- WKNA40G3V
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}