Flagstar Bank N.A.
Registered Shares o.N.
ISIN: US6494454001WKN: A40G3VWährung: EUR
8,948 EUR
-0,75 %
-0,068
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,948EUR | 07:32 | ||
| Quotrix | 9,088EUR | 07:27 | ||
| Düsseldorf | 9,006EUR | 27.10. | ||
| Frankfurt | 9,040EUR | 27.10. | ||
| Tradegate | 10,08EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,16 | -17,42 | -24,90 | -12,27 | -65,56 | -72,64 |
| Volatilität [%] | 84,33 | 38,24 | 26,92 | 29,01 | 59,12 | 51,98 |
| Sharpe-Ratio | -6,211 | -5,313 | -1,871 | -0,3004 | -0,4057 | -0,2967 |
| Hoch | 10,22 | 10,91 | 13,48 | 13,48 | 31,32 | 38,52 |
| Tief | 8,888 | 8,888 | 8,888 | 8,888 | 4,752 | 4,752 |
| Hist. Kurs | 9,960 | 10,84 | 11,92 | 10,20 | 25,98 | 32,70 |
| ∅-Preis | 9,678 | 10,07 | 11,76 | 11,36 | 12,12 | 19,20 |
| ∅-Volumen | 4,66 Tsd. | 1,06 Tsd. | 184,86 | 113,01 | 1,56 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -10,18 | -15,61 | -31,91 | -31,91 | -75,98 | -80,60 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 72 | 72 | 656 | 753 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 102 | 102 | 1.047 | 1.182 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flagstar Bank N.A. bisher 0,0345€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0345 | 0,0400 | 0,30 % | 04.09.2026 | ||
| 2024 | 0,0351 | 0,0400 | 0,33 % | 05.12.2025 | ||
| 2023 | 0,1862 | 0,2000 | 1,54 % | 06.12.2024 | ||
| 2022 | 1,867 | 2,040 | 6,28 % | 03.11.2023 | ||
| 2021 | 1,941 | 2,040 | 6,85 % | 04.11.2022 |
Quotes
- Geld (07:35)8,948
- Brief (07:35)9,270
- Spread (in %)0,3220 (3,60 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs9,074
- Tageshoch9,074
- Tagestief8,948
- Kurs (07:32)8,948
Kursdaten Vortag
- Vortag-Eröffnung9,144
- Vortag-Hoch9,144
- Vortag-Tief8,984
- Vortag-Schlusskurs9,016
Stammdaten
- WertpapiertypAktie
- ISINUS6494454001
- WKNA40G3V
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}