Flagstar Bank N.A.
Registered Shares o.N.
ISIN: US6494454001WKN: A40G3VSymbol: QC10Währung: EUR
11,00 EUR
0 %
0
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 17:43 | 101 | 1.111,00 |
| Düsseldorf | 10,60EUR | 08:13 | ||
| Frankfurt | 10,70EUR | 23:00 | ||
| L&S | 11,20EUR | 21:47 | ||
| Quotrix | 10,80EUR | 07:27 | ||
| Berlin | 10,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +1,85 | +7,84 | +20,88 | -59,92 | -59,03 |
| Volatilität [%] | 7,220 | 22,10 | 27,71 | 42,90 | 66,43 | 55,84 |
| Sharpe-Ratio | 7,663 | 1,048 | 0,6071 | 0,6040 | -0,2023 | -0,1103 |
| Hoch | 11,00 | 11,20 | 11,70 | 12,50 | 37,98 | 37,98 |
| Tief | 10,90 | 10,50 | 9,400 | 8,800 | 4,788 | 4,788 |
| Hist. Kurs | 10,90 | 10,80 | 10,20 | 9,100 | 27,44 | 26,85 |
| ∅-Preis | 10,98 | 10,95 | 10,36 | 10,40 | 16,96 | 21,86 |
| ∅-Volumen | 220,00 | 771,89 | 3,09 Tsd. | 4,04 Tsd. | 15,53 Tsd. | 12,48 Tsd. |
| Max. Verlust [%] | -2,778 | -16,07 | -29,60 | -80,01 | -80,01 | |
| Max. Verlustperiode (Handelstage) | 13 | 77 | 240 | 578 | 578 | |
| Max. Verlustperiode (Kalendertage) | 19 | 107 | 348 | 912 | 912 |
Kennzahlen
Flagstar Bank N.A. hat für das Geschäftsjahr 2024 bisher 0,0351€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0351 | 0,0400 | 0,33 % | 05.12.2025 | ||
| 2023 | 0,1862 | 0,2000 | 1,54 % | 06.12.2024 | ||
| 2022 | 1,867 | 2,040 | 6,28 % | 03.11.2023 | ||
| 2021 | 1,941 | 2,040 | 6,85 % | 04.11.2022 |
Quotes
- Geld (22:00)11,20
- Brief (22:00)11,40
- Spread (in %)0,2000 (1,79 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,00
- Tagestief10,90
- Kurs (17:43)11,00
- Umsatz EUR1.111,00
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINUS6494454001
- WKNA40G3V
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}