Flagstar Bank N.A.
Registered Shares o.N.
ISIN: US6494454001WKN: A40G3VSymbol: QC10Währung: EUR
12,99 EUR
+6,91 %
+0,84
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 12.06. | 300 | 3.897,00 |
| Düsseldorf | 12,39EUR | 12.06. | ||
| Frankfurt | 12,40EUR | 12.06. | ||
| L&S | 12,88EUR | 12.06. | ||
| Quotrix | 12,59EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,49 | +9,48 | +20,28 | +33,92 | -57,71 | -55,13 |
| Volatilität [%] | 46,47 | 31,64 | 28,38 | 31,19 | 61,64 | 54,61 |
| Sharpe-Ratio | 7,739 | 3,301 | 1,409 | 1,029 | -0,2465 | -0,0748 |
| Hoch | 12,99 | 12,99 | 12,99 | 12,99 | 37,98 | 37,98 |
| Tief | 12,09 | 11,31 | 10,50 | 8,950 | 4,788 | 4,788 |
| Hist. Kurs | 12,09 | 11,87 | 10,80 | 9,700 | 30,72 | 28,95 |
| ∅-Preis | 12,28 | 11,92 | 11,49 | 10,74 | 15,03 | 20,81 |
| ∅-Volumen | 2,32 Tsd. | 1,26 Tsd. | 1,62 Tsd. | 2,35 Tsd. | 12,59 Tsd. | 11,65 Tsd. |
| Max. Verlust [%] | -4,720 | -10,74 | -16,07 | -80,01 | -80,01 | |
| Max. Verlustperiode (Handelstage) | 4 | 41 | 77 | 671 | 671 | |
| Max. Verlustperiode (Kalendertage) | 6 | 59 | 107 | 1.047 | 1.047 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flagstar Bank N.A. bisher 0,0344€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Flagstar Bank N.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0344 | 0,0400 | 0,29 % | 05.06.2026 | ||
| 2024 | 0,0351 | 0,0400 | 0,33 % | 05.12.2025 | ||
| 2023 | 0,1862 | 0,2000 | 1,54 % | 06.12.2024 | ||
| 2022 | 1,867 | 2,040 | 6,28 % | 03.11.2023 | ||
| 2021 | 1,941 | 2,040 | 6,85 % | 04.11.2022 |
Quotes
- Geld (12.06.)12,75
- Brief (12.06.)13,08
- Spread (in %)0,3300 (2,59 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs12,99
- Tageshoch12,99
- Tagestief12,99
- Kurs (12.06.2026)12,99
- Umsatz EUR3.897,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,15
- Vortag-Tief12,15
- Vortag-Schlusskurs12,15
Stammdaten
- WertpapiertypAktie
- ISINUS6494454001
- WKNA40G3V
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}