Flagstar Bank N.A.
Registered Shares o.N.
ISIN: US6494454001WKN: A40G3VSymbol: QC10Währung: EUR
10,00 EUR
-0,99 %
-0,10
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,00EUR | 08:08 | ||
| Düsseldorf | 9,950EUR | 08:13 | ||
| Frankfurt | 10,00EUR | 08:05 | ||
| L&S | 10,00EUR | 07:15 | ||
| Quotrix | 10,10EUR | 07:27 | ||
| Tradegate | 9,400EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +2,04 | -2,91 | +1,52 | -61,42 | -50,98 |
| Volatilität [%] | 43,54 | 48,02 | 36,05 | 45,62 | 78,20 | 63,87 |
| Sharpe-Ratio | 3,689 | 0,9499 | 0,0181 | 0,2384 | -0,0150 | 0,0760 |
| Hoch | 10,30 | 10,40 | 11,10 | 12,50 | 37,68 | 37,68 |
| Tief | 9,800 | 9,350 | 8,900 | 8,550 | 5,172 | 5,172 |
| Hist. Kurs | 9,850 | 9,800 | 10,30 | 9,850 | 25,92 | 20,40 |
| ∅-Preis | 9,980 | 9,950 | 10,10 | 10,18 | 17,63 | 22,25 |
| ∅-Volumen | 236,36 | 276,20 | 534,71 | 1,63 Tsd. | 1,59 Tsd. | |
| Max. Verlust [%] | -1,942 | -10,10 | -19,82 | -31,20 | -86,27 | -86,27 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 75 | 175 | 569 | 569 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 105 | 250 | 819 | 819 |
Kennzahlen
Flagstar Bank N.A. hat für das Geschäftsjahr 2024 bisher 0,0352€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0352 | 0,0400 | 0,33 % | 05.09.2025 | ||
| 2023 | 0,1862 | 0,2000 | 1,54 % | 06.12.2024 | ||
| 2022 | 1,867 | 2,040 | 6,28 % | 03.11.2023 | ||
| 2021 | 1,941 | 2,040 | 6,85 % | 04.11.2022 | ||
| 2020 | 1,721 | 2,040 | 5,83 % | 04.11.2021 |
Quotes
- Geld (10:37)10,00
- Brief (10:37)10,10
- Spread (in %)0,1000 (1,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (08:05)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINUS6494454001
- WKNA40G3V
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}