Flagstar Bank N.A.
Registered Shares o.N.
ISIN: US6494454001WKN: A40G3VSymbol: QC10Währung: EUR
11,81 EUR
+0,17 %
+0,02
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,55EUR | 08:13 | ||
| L&S | 11,63EUR | 12:25 | ||
| Quotrix | 11,77EUR | 07:27 | ||
| Frankfurt | 11,81EUR | 29.04. | ||
| Tradegate | 11,70EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +5,45 | +19,29 | +13,56 | -56,11 | -61,02 |
| Volatilität [%] | 27,98 | 25,97 | 30,17 | 33,24 | 75,57 | 63,37 |
| Sharpe-Ratio | -3,197 | 2,617 | 1,282 | 0,4875 | 0,0044 | 0,0026 |
| Hoch | 12,13 | 12,40 | 12,40 | 12,40 | 37,68 | 37,68 |
| Tief | 11,79 | 11,20 | 9,150 | 8,900 | 5,172 | 5,172 |
| Hist. Kurs | 11,98 | 11,20 | 9,900 | 10,40 | 26,91 | 30,30 |
| ∅-Preis | 11,90 | 11,80 | 10,92 | 10,50 | 15,24 | 20,67 |
| ∅-Volumen | 281,57 | 481,64 | 245,89 | 261,46 | 1,21 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -2,844 | -4,921 | -10,92 | -19,82 | -86,27 | -86,27 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 35 | 80 | 693 | 693 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 51 | 112 | 1.002 | 1.002 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flagstar Bank N.A. 0,0345€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0345 | 0,0400 | 0,31 % | 06.03.2026 | ||
| 2024 | 0,0351 | 0,0400 | 0,33 % | 05.12.2025 | ||
| 2023 | 0,1862 | 0,2000 | 1,54 % | 06.12.2024 | ||
| 2022 | 1,867 | 2,040 | 6,28 % | 03.11.2023 | ||
| 2021 | 1,941 | 2,040 | 6,85 % | 04.11.2022 |
Quotes
- Geld (12:02)11,64
- Brief (12:02)11,98
- Spread (in %)0,3400 (2,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,81
- Tageshoch11,81
- Tagestief11,81
- Kurs (29.04.2026)11,81
Kursdaten Vortag
- Vortag-Eröffnung11,79
- Vortag-Hoch11,79
- Vortag-Tief11,79
- Vortag-Schlusskurs11,79
Stammdaten
- WertpapiertypAktie
- ISINUS6494454001
- WKNA40G3V
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}