Flagstar Bank N.A.
Registered Shares o.N.
ISIN: US6494454001WKN: A40G3VSymbol: QC10Währung: EUR
11,93 EUR
-1,45 %
-0,18
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,26EUR | 21:50 | ||
| Tradegate | 12,39EUR | 22:25 | ||
| L&S | 12,18EUR | 22:21 | ||
| Quotrix | 12,26EUR | 07:27 | ||
| Frankfurt | 11,93EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,76 | -9,66 | +11,50 | +22,99 | -66,36 | -60,03 |
| Volatilität [%] | 35,93 | 29,66 | 27,27 | 30,34 | 74,94 | 63,20 |
| Sharpe-Ratio | -12,35 | -4,046 | 0,8653 | 0,7655 | -0,1098 | 0,0082 |
| Hoch | 12,83 | 13,25 | 13,25 | 13,25 | 37,68 | 37,68 |
| Tief | 11,93 | 11,93 | 10,60 | 9,150 | 5,172 | 5,172 |
| Hist. Kurs | 12,80 | 13,21 | 10,70 | 9,700 | 35,46 | 29,85 |
| ∅-Preis | 12,48 | 12,77 | 11,86 | 11,07 | 13,77 | 19,85 |
| ∅-Volumen | 39,93 | 212,18 | 195,38 | 1,00 Tsd. | 1,47 Tsd. | |
| Max. Verlust [%] | -6,979 | -9,928 | -10,92 | -17,57 | -86,27 | -86,27 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 36 | 80 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 51 | 112 | 1.092 | 1.092 |
Kennzahlen
Flagstar Bank N.A. hat für das Geschäftsjahr 2025 bisher 0,0344€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0344 | 0,0400 | 0,29 % | 05.06.2026 | ||
| 2024 | 0,0351 | 0,0400 | 0,33 % | 05.12.2025 | ||
| 2023 | 0,1862 | 0,2000 | 1,54 % | 06.12.2024 | ||
| 2022 | 1,867 | 2,040 | 6,28 % | 03.11.2023 | ||
| 2021 | 1,941 | 2,040 | 6,85 % | 04.11.2022 |
Quotes
- Geld (21:59)12,26
- Brief (21:59)12,36
- Spread (in %)0,1000 (0,82 %)
- Geld Stk.1.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,93
- Tageshoch11,93
- Tagestief11,93
- Kurs (28.07.2026)11,93
Kursdaten Vortag
- Vortag-Eröffnung12,11
- Vortag-Hoch12,11
- Vortag-Tief12,11
- Vortag-Schlusskurs12,11
Stammdaten
- WertpapiertypAktie
- ISINUS6494454001
- WKNA40G3V
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-bank-n-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Bank N.A.","params":{"isin":"US6494454001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}