Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
5,850 EUR
+2,63 %
+0,150
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,000EUR | 14:27 | 15 | 90,00 |
| Düsseldorf | 5,800EUR | 08:11 | ||
| Frankfurt | 5,800EUR | 08:10 | ||
| Berlin | 5,850EUR | 08:08 | ||
| Quotrix | 5,950EUR | 07:27 | ||
| Stuttgart | 5,900EUR | 07:34 | ||
| München | 6,100EUR | 17.10. | ||
| Tradegate | 5,850EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +26,08 | +14,71 | -40,84 | -32,57 | |
| Volatilität [%] | 38,92 | 27,34 | 34,35 | 39,78 | 34,77 | 34,62 |
| Sharpe-Ratio | -4,154 | -3,837 | 1,283 | 0,4271 | -0,4073 | -0,1242 |
| Hoch | 5,950 | 6,200 | 6,350 | 6,650 | 11,48 | 15,51 |
| Tief | 5,700 | 5,700 | 4,540 | 4,540 | 4,540 | 4,540 |
| Hist. Kurs | 5,850 | 6,200 | 4,640 | 5,100 | 9,888 | 8,676 |
| ∅-Preis | 5,870 | 5,919 | 5,775 | 5,738 | 7,179 | 9,432 |
| ∅-Volumen | 34,39 | 17,87 | 21,00 | |||
| Max. Verlust [%] | -4,202 | -8,065 | -14,17 | -31,73 | -60,45 | -70,72 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 110 | 161 | 686 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 154 | 228 | 987 | 1.578 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Adamas Trust Inc. bisher 0,5766€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5766 | 0,6600 | 9,85 % | 25.09.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (13:26)5,850
- Brief (13:26)6,000
- Spread (in %)0,1500 (2,56 %)
- Geld Stk.1.800
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,850
- Tagestief5,850
- Kurs (08:08)5,850
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,700
- Vortag-Tief5,700
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.372,97 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}