Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
5,900 EUR
0 %
0
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,850EUR | 08:38 | ||
| Berlin | 5,900EUR | 08:08 | ||
| Düsseldorf | 5,850EUR | 08:11 | ||
| München | 5,900EUR | 08:00 | ||
| L&S | 5,900EUR | 11:05 | ||
| Quotrix | 6,000EUR | 07:27 | ||
| Stuttgart | 5,950EUR | 07:31 | ||
| Tradegate | 5,900EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -1,67 | +22,41 | +18,00 | -40,28 | -34,30 |
| Volatilität [%] | 20,36 | 22,87 | 33,55 | 35,92 | 115,09 | 91,25 |
| Sharpe-Ratio | 7,900 | -0,8560 | 1,301 | 0,5832 | 0,3289 | 0,2751 |
| Hoch | 5,950 | 6,350 | 6,450 | 6,800 | 11,78 | 16,07 |
| Tief | 5,750 | 5,750 | 4,540 | 4,480 | 2,000 | 2,000 |
| Hist. Kurs | 5,750 | 6,000 | 4,820 | 5,000 | 9,880 | 8,980 |
| ∅-Preis | 5,830 | 5,980 | 5,756 | 5,723 | 7,198 | 9,494 |
| ∅-Volumen | 944,18 | 547,88 | 370,12 | 341,70 | 538,31 | |
| Max. Verlust [%] | -0,8547 | -7,258 | -14,17 | -30,00 | -80,36 | -85,62 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 105 | 157 | 681 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 150 | 227 | 983 | 1.587 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Adamas Trust Inc. bisher 0,5766€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Adamas Trust Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 9,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5766 | 0,6600 | 9,85 % | 25.09.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (13:18)5,900
- Brief (13:18)6,050
- Spread (in %)0,1500 (2,54 %)
- Geld Stk.1.985
- Brief Stk.1.985
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,950
- Tagestief5,900
- Kurs (11:05)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,950
- Vortag-Tief5,750
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.376,15 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}