New York Mortgage Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
5,800 EUR
+2,65 %
+0,150
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,800EUR | 18:04 | 176 | 1.020,80 |
| Tradegate | 5,750EUR | 17:02 | 173 | 994,75 |
| Berlin | 5,600EUR | 08:08 | ||
| Düsseldorf | 5,550EUR | 08:11 | ||
| Frankfurt | 5,550EUR | 08:15 | ||
| München | 5,700EUR | 08:00 | ||
| Quotrix | 5,700EUR | 07:27 | ||
| Stuttgart | 5,650EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +1,75 | +6,42 | +10,48 | -45,86 | -35,76 |
| Volatilität [%] | 34,00 | 31,47 | 42,15 | 37,38 | 115,72 | 91,57 |
| Sharpe-Ratio | 3,358 | -0,2649 | 0,3347 | 0,3294 | 0,3082 | 0,2696 |
| Hoch | 5,800 | 6,150 | 6,800 | 6,800 | 12,79 | 16,07 |
| Tief | 5,450 | 5,450 | 4,480 | 4,480 | 2,000 | 2,000 |
| Hist. Kurs | 5,550 | 5,700 | 5,450 | 5,250 | 10,71 | 9,028 |
| ∅-Preis | 5,560 | 5,724 | 5,739 | 5,671 | 7,698 | 9,666 |
| ∅-Volumen | 80,82 | 303,80 | 274,09 | 330,51 | 531,44 | |
| Max. Verlust [%] | -1,802 | -9,167 | -30,00 | -30,00 | -81,56 | -85,62 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 82 | 152 | 739 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 122 | 219 | 1.064 | 1.482 |
Kennzahlen
New York Mortgage Trust Inc. hat für das Geschäftsjahr 2022 bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
New York Mortgage Trust Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (18:19)5,800
- Brief (18:19)5,850
- Spread (in %)0,0500 (0,86 %)
- Geld Stk.5.329
- Brief Stk.5.329
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,800
- Tagestief5,550
- Kurs (18:04)5,800
- Umsatz EUR1.020,80
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,700
- Vortag-Tief5,500
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.369,78 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}