Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
7,350 EUR
-0,68 %
-0,050
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 11.05. | 47 | 345,45 |
| Düsseldorf | 7,350EUR | 11.05. | ||
| Frankfurt | 7,350EUR | 11.05. | ||
| München | 7,439EUR | 11.05. | ||
| L&S | 7,350EUR | 11.05. | ||
| Quotrix | 7,500EUR | 11.05. | ||
| Stuttgart | 7,300EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,95 | +18,55 | +28,95 | -16,00 | -48,18 | |
| Volatilität [%] | 21,92 | 43,58 | 34,18 | 31,51 | 33,76 | 91,42 |
| Sharpe-Ratio | 1,926 | 4,184 | 1,190 | 0,9235 | -0,0547 | 0,2416 |
| Hoch | 7,550 | 7,900 | 7,900 | 7,900 | 9,650 | 16,07 |
| Tief | 7,150 | 6,350 | 5,850 | 5,350 | 4,480 | 2,000 |
| Hist. Kurs | 7,350 | 6,450 | 6,200 | 5,700 | 8,750 | 14,18 |
| ∅-Preis | 7,400 | 6,890 | 6,618 | 6,218 | 6,546 | 8,801 |
| ∅-Volumen | 419,60 | 121,64 | 255,53 | 329,70 | 360,16 | 399,98 |
| Max. Verlust [%] | -1,333 | -3,289 | -17,45 | -17,45 | -51,11 | -85,62 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 70 | 135 | 742 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 100 | 192 | 1.071 | 1.794 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adamas Trust Inc. 0,2001€ (0,2300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Adamas Trust Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2001 | 0,2300 | 3,34 % | 30.03.2026 | ||
| 2024 | 0,7500 | 0,8600 | 12,92 % | 22.12.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 |
Quotes
- Geld (11.05.)7,350
- Brief (11.05.)7,400
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.4.021
- Brief Stk.4.021
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,500
- Tagestief7,300
- Kurs (11.05.2026)7,350
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,450
- Vortag-Tief7,300
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.468,60 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}