New York Mortgage Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
6,250 EUR
+1,63 %
+0,100
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,200EUR | 08:12 | ||
| München | 6,300EUR | 08:00 | ||
| Berlin | 6,250EUR | 08:08 | ||
| Frankfurt | 6,250EUR | 08:13 | ||
| Lang & Schwarz | 6,250EUR | 14:45 | ||
| Quotrix | 6,350EUR | 07:27 | ||
| Stuttgart | 6,250EUR | 08:03 | ||
| Tradegate | 6,400EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -0,79 | +5,93 | -1,57 | -51,31 | +62,76 |
| Volatilität [%] | 10,45 | 28,35 | 33,94 | 33,41 | 115,49 | 100,83 |
| Sharpe-Ratio | -0,1512 | -1,063 | 0,3577 | 0,0119 | 0,2887 | 0,4520 |
| Hoch | 6,350 | 6,800 | 6,800 | 6,800 | 13,64 | 16,07 |
| Tief | 6,050 | 5,950 | 4,740 | 4,740 | 2,000 | 2,000 |
| Hist. Kurs | 6,150 | 6,300 | 5,900 | 6,350 | 12,84 | 3,840 |
| ∅-Preis | 6,170 | 6,260 | 5,671 | 5,752 | 8,228 | 9,773 |
| ∅-Volumen | 172,25 | 250,31 | 394,08 | 575,77 | ||
| Max. Verlust [%] | -0,8065 | -9,848 | -18,98 | -28,12 | -82,70 | -85,62 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 53 | 232 | 755 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 73 | 332 | 1.082 | 1.381 |
Kennzahlen
New York Mortgage Trust Inc. hat für das Geschäftsjahr 2022 bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (14:54)6,250
- Brief (14:54)6,300
- Spread (in %)0,0500 (0,80 %)
- Geld Stk.1.911
- Brief Stk.1.911
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,350
- Tagestief6,150
- Kurs (14:45)6,250
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,350
- Vortag-Tief6,150
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.398,47 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}