Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
6,600 EUR
+1,54 %
+0,100
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 09.01. | 951 | 6.371,70 |
| Düsseldorf | 6,400EUR | 09.01. | ||
| Frankfurt | 6,400EUR | 09.01. | ||
| München | 6,450EUR | 09.01. | ||
| L&S | 6,600EUR | 09.01. | ||
| Quotrix | 6,550EUR | 09.01. | ||
| Stuttgart | 6,600EUR | 09.01. | ||
| Berlin | 6,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +8,20 | +16,81 | +20,00 | -33,73 | -45,26 |
| Volatilität [%] | 32,20 | 30,04 | 26,87 | 33,70 | 115,23 | 91,06 |
| Sharpe-Ratio | 7,264 | 3,954 | 1,214 | 0,6497 | 0,3495 | 0,2470 |
| Hoch | 6,700 | 6,700 | 6,700 | 6,800 | 11,78 | 16,07 |
| Tief | 6,100 | 5,950 | 5,350 | 4,480 | 2,000 | 2,000 |
| Hist. Kurs | 6,300 | 6,100 | 5,650 | 5,500 | 9,960 | 12,06 |
| ∅-Preis | 6,350 | 6,222 | 5,988 | 5,861 | 6,851 | 9,280 |
| ∅-Volumen | 87,47 | 372,76 | 341,35 | 352,19 | 528,22 | |
| Max. Verlust [%] | -1,587 | -4,724 | -10,32 | -30,00 | -80,36 | -85,62 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 58 | 215 | 740 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 82 | 314 | 1.071 | 1.675 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Adamas Trust Inc. bisher 0,7508€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7508 | 0,8600 | 12,94 % | 22.12.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 |
Quotes
- Geld (09.01.)6,600
- Brief (09.01.)6,750
- Spread (in %)0,1500 (2,27 %)
- Geld Stk.1.538
- Brief Stk.1.538
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,700
- Tagestief6,450
- Kurs (09.01.2026)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,600
- Vortag-Tief6,250
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.420,78 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}