Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
7,931 EUR
+2,26 %
+0,175
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 12.06. | 1.469 | 11.752,00 |
| Düsseldorf | 8,050EUR | 12.06. | ||
| Frankfurt | 8,000EUR | 12.06. | ||
| München | 7,931EUR | 12.06. | ||
| L&S | 8,000EUR | 12.06. | ||
| Quotrix | 8,150EUR | 12.06. | ||
| Stuttgart | 8,000EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +5,82 | +28,96 | +32,18 | -14,26 | -50,21 |
| Volatilität [%] | 15,54 | 14,44 | 23,28 | 21,37 | 24,45 | 87,21 |
| Sharpe-Ratio | 7,575 | 4,390 | 2,266 | 1,314 | -0,1677 | 0,2110 |
| Hoch | 7,931 | 7,931 | 7,931 | 7,931 | 9,550 | 15,93 |
| Tief | 7,744 | 7,495 | 6,150 | 5,600 | 4,720 | 2,383 |
| Hist. Kurs | 7,744 | 7,495 | 6,150 | 6,000 | 9,250 | 15,93 |
| ∅-Preis | 7,779 | 7,689 | 6,918 | 6,440 | 6,597 | 8,759 |
| ∅-Volumen | 10,46 | 25,59 | 205,71 | |||
| Max. Verlust [%] | -2,428 | -16,72 | -16,72 | -50,58 | -85,04 | |
| Max. Verlustperiode (Handelstage) | 8 | 71 | 71 | 729 | 1.272 | |
| Max. Verlustperiode (Kalendertage) | 10 | 101 | 101 | 1.051 | 1.824 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adamas Trust Inc. 0,2001€ (0,2300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2001 | 0,2300 | 3,34 % | 30.03.2026 | ||
| 2024 | 0,7500 | 0,8600 | 12,92 % | 22.12.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 |
Quotes
- Geld (12.06.)8,002
- Brief (12.06.)8,084
- Spread (in %)0,0820 (1,02 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,931
- Tageshoch7,931
- Tagestief7,931
- Kurs (12.06.2026)7,931
Kursdaten Vortag
- Vortag-Eröffnung7,756
- Vortag-Hoch7,756
- Vortag-Tief7,756
- Vortag-Schlusskurs7,756
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.505,64 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}