Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
8,170 EUR
+0,17 %
+0,014
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,350EUR | 07.08. | 40 | 334,00 |
| L&S | 8,400EUR | 07.08. | 5 | 42,00 |
| Quotrix | 8,200EUR | 07.08. | 4 | 32,80 |
| Düsseldorf | 8,450EUR | 07.08. | ||
| Frankfurt | 8,100EUR | 07.08. | ||
| München | 8,170EUR | 07.08. | ||
| Stuttgart | 8,500EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +1,47 | +20,15 | +43,33 | -1,57 | -43,75 |
| Volatilität [%] | 26,91 | 17,33 | 22,98 | 21,30 | 24,34 | 87,25 |
| Sharpe-Ratio | 10,94 | 0,9149 | 1,598 | 1,691 | 0,0185 | 0,2308 |
| Hoch | 8,170 | 8,170 | 8,284 | 8,284 | 8,800 | 15,36 |
| Tief | 7,699 | 7,632 | 6,163 | 5,700 | 4,720 | 2,383 |
| Hist. Kurs | 7,699 | 8,052 | 6,800 | 5,700 | 8,300 | 14,52 |
| ∅-Preis | 8,015 | 7,890 | 7,318 | 6,784 | 6,536 | 8,535 |
| ∅-Volumen | 10,46 | 25,59 | 197,14 | |||
| Max. Verlust [%] | -5,216 | -12,63 | -16,72 | -46,36 | -84,49 | |
| Max. Verlustperiode (Handelstage) | 18 | 37 | 71 | 730 | 1.217 | |
| Max. Verlustperiode (Kalendertage) | 26 | 55 | 101 | 1.052 | 1.746 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adamas Trust Inc. bisher 0,7088€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Adamas Trust Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 9,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7088 | 0,8100 | 9,45 % | 23.06.2026 | ||
| 2024 | 0,7500 | 0,8600 | 12,92 % | 22.12.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 |
Quotes
- Geld (07.08.)8,448
- Brief (07.08.)8,530
- Spread (in %)0,0820 (0,97 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,170
- Tageshoch8,170
- Tagestief8,170
- Kurs (07.08.2026)8,170
Kursdaten Vortag
- Vortag-Eröffnung8,156
- Vortag-Hoch8,156
- Vortag-Tief8,156
- Vortag-Schlusskurs8,156
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.520,88 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}