Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
7,000 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,000EUR | 15:35 | 1.000 | 7.000,00 |
| Tradegate | 6,650EUR | 16:07 | 400 | 2.660,00 |
| Düsseldorf | 6,900EUR | 08:11 | ||
| L&S | 6,700EUR | 17:42 | ||
| Quotrix | 7,000EUR | 07:27 | ||
| Stuttgart | 6,700EUR | 17:17 | ||
| München | 7,000EUR | 29.01. | ||
| Berlin | 6,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +12,90 | +17,65 | +22,81 | -37,30 | -44,50 |
| Volatilität [%] | 10,67 | 25,61 | 21,47 | 28,30 | 111,15 | 87,18 |
| Sharpe-Ratio | -12,67 | 5,950 | 1,528 | 0,7971 | 0,3198 | 0,2282 |
| Hoch | 7,150 | 7,400 | 7,400 | 7,400 | 11,60 | 15,96 |
| Tief | 7,000 | 6,200 | 5,600 | 4,720 | 2,383 | 2,383 |
| Hist. Kurs | 7,150 | 6,200 | 5,950 | 5,700 | 11,16 | 12,61 |
| ∅-Preis | 7,040 | 6,776 | 6,188 | 6,006 | 6,891 | 9,306 |
| ∅-Volumen | 20,84 | 11,26 | 33,69 | 223,01 | ||
| Max. Verlust [%] | -2,098 | -5,405 | -8,730 | -29,02 | -79,46 | -85,07 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 46 | 216 | 756 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 64 | 314 | 1.088 | 1.694 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Adamas Trust Inc. bisher 0,7508€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7508 | 0,8600 | 12,94 % | 22.12.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 |
Quotes
- Geld (17:31)6,650
- Brief (17:31)6,750
- Spread (in %)0,1000 (1,50 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,000
- Tagestief7,000
- Kurs (29.01.2026)7,000
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,000
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.446,28 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}