Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
7,800 EUR
+1,30 %
+0,100
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,750EUR | 31.07. | ||
| Frankfurt | 7,700EUR | 31.07. | ||
| München | 7,699EUR | 31.07. | ||
| Tradegate | 7,800EUR | 31.07. | ||
| L&S | 7,900EUR | 31.07. | ||
| Quotrix | 7,800EUR | 31.07. | ||
| Stuttgart | 7,850EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -4,88 | +11,43 | +33,33 | -17,02 | -47,85 |
| Volatilität [%] | 25,79 | 25,56 | 32,97 | 31,10 | 34,48 | 34,41 |
| Sharpe-Ratio | 4,784 | -2,884 | 0,6746 | 0,9753 | -0,0782 | -0,2702 |
| Hoch | 7,800 | 8,200 | 8,400 | 8,400 | 9,400 | 15,50 |
| Tief | 7,550 | 7,550 | 6,100 | 5,550 | 4,620 | 4,620 |
| Hist. Kurs | 7,550 | 8,200 | 7,000 | 5,850 | 9,400 | 14,96 |
| ∅-Preis | 7,660 | 7,898 | 7,288 | 6,751 | 6,558 | 8,604 |
| ∅-Volumen | 10,78 | 65,35 | 206,19 | 125,66 | 58,31 | 74,10 |
| Max. Verlust [%] | -1,290 | -7,927 | -14,08 | -17,57 | -50,85 | -70,19 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 38 | 71 | 751 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 56 | 101 | 1.095 | 1.731 |
Kennzahlen
Adamas Trust Inc. hat für das Geschäftsjahr 2025 bisher 0,7088€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7088 | 0,8100 | 9,45 % | 23.06.2026 | ||
| 2024 | 0,7500 | 0,8600 | 12,92 % | 22.12.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 |
Quotes
- Geld (31.07.)7,800
- Brief (31.07.)7,950
- Spread (in %)0,1500 (1,92 %)
- Geld Stk.642
- Brief Stk.642
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,800
- Tagestief7,800
- Kurs (31.07.2026)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,700
- Vortag-Tief7,600
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.497,29 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}