New York Mortgage Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
5,150 EUR
+0,98 %
+0,050
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,050EUR | 16:00 | 3.866 | 19.523,30 |
| Lang & Schwarz | 5,150EUR | 18:12 | 5 | 25,75 |
| Düsseldorf | 5,050EUR | 08:12 | ||
| München | 5,050EUR | 08:03 | ||
| Berlin | 5,050EUR | 08:08 | ||
| Frankfurt | 5,050EUR | 08:04 | ||
| Quotrix | 5,150EUR | 07:27 | ||
| Stuttgart | 5,050EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | -16,94 | +3,00 | -20,77 | -58,85 | -43,26 |
| Volatilität [%] | 29,73 | 71,19 | 44,01 | 37,69 | 36,69 | 41,63 |
| Sharpe-Ratio | 6,730 | -3,140 | 0,2664 | -0,5148 | -0,6854 | -0,1154 |
| Hoch | 5,100 | 6,200 | 6,750 | 6,750 | 12,52 | 15,83 |
| Tief | 4,880 | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 |
| Hist. Kurs | 4,940 | 6,200 | 5,000 | 6,500 | 12,52 | 9,076 |
| ∅-Preis | 4,960 | 5,191 | 5,793 | 5,737 | 8,130 | 9,890 |
| ∅-Volumen | 34,57 | 17,31 | 20,05 | 144,33 | ||
| Max. Verlust [%] | -1,215 | -25,48 | -31,56 | -31,56 | -63,09 | -70,82 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 206 | 757 | 977 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 75 | 301 | 1.096 | 1.411 |
Kennzahlen
New York Mortgage Trust Inc. hat für das Geschäftsjahr 2022 bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (18:12)5,150
- Brief (18:12)5,200
- Spread (in %)0,0500 (0,97 %)
- Geld Stk.2.140
- Brief Stk.2.140
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,150
- Tagestief5,150
- Kurs (07:27)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,100
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.328,34 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}