Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
6,900 EUR
-1,43 %
-0,100
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,800EUR | 08:16 | 15 | 102,00 |
| Quotrix | 6,900EUR | 07:27 | ||
| Stuttgart | 6,850EUR | 07:53 | ||
| Tradegate | 7,000EUR | 30.09. | 1.652 | 11.564,00 |
| Düsseldorf | 6,800EUR | 30.09. | ||
| Frankfurt | 6,900EUR | 30.09. | ||
| München | 7,057EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,00 | -18,34 | +13,11 | +17,95 | -14,29 | -54,16 |
| Volatilität [%] | 20,48 | 21,89 | 31,23 | 30,40 | 34,13 | 34,61 |
| Sharpe-Ratio | -19,23 | -9,538 | 0,9886 | 0,6976 | -0,0168 | -0,3214 |
| Hoch | 7,700 | 8,500 | 8,900 | 8,900 | 8,900 | 15,50 |
| Tief | 6,900 | 6,900 | 6,100 | 5,700 | 4,620 | 4,620 |
| Hist. Kurs | 7,500 | 8,450 | 6,100 | 5,850 | 8,050 | 15,05 |
| ∅-Preis | 7,240 | 7,917 | 7,733 | 7,116 | 6,538 | 8,376 |
| ∅-Volumen | 66,81 | 75,40 | 227,00 | 137,45 | 62,35 | 76,54 |
| Max. Verlust [%] | -6,000 | -17,06 | -20,79 | -20,79 | -46,59 | -70,19 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 30 | 71 | 662 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 42 | 101 | 970 | 1.792 |
Kennzahlen
Adamas Trust Inc. hat für das Geschäftsjahr 2025 bisher 0,7605€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7605 | 0,8700 | 10,23 % | 22.09.2026 | ||
| 2024 | 0,7500 | 0,8600 | 12,92 % | 22.12.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 |
Quotes
- Geld (08:16)6,850
- Brief (08:16)6,950
- Spread (in %)0,1000 (1,46 %)
- Geld Stk.1.606
- Brief Stk.1.606
Kursdaten
- Eröffnungskurs6,900
- Tageshoch6,900
- Tagestief6,900
- Kurs (07:27)6,900
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,000
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.439,91 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}