Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
6,200 EUR
+1,64 %
+0,100
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,200EUR | 15:33 | 1.300 | 8.060,00 |
| Berlin | 6,050EUR | 08:08 | ||
| Düsseldorf | 6,000EUR | 08:12 | ||
| Frankfurt | 6,050EUR | 08:05 | ||
| München | 6,100EUR | 08:00 | ||
| L&S | 6,150EUR | 15:37 | ||
| Quotrix | 6,200EUR | 07:27 | ||
| Stuttgart | 6,100EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +5,08 | +5,08 | +8,77 | -42,97 | -37,88 |
| Volatilität [%] | 0,1089 | 30,19 | 29,89 | 39,01 | 34,45 | 34,40 |
| Sharpe-Ratio | 1.886,73 | 1,414 | 0,3038 | 0,3198 | -0,4466 | -0,1709 |
| Hoch | 6,200 | 6,200 | 6,450 | 6,750 | 11,78 | 15,83 |
| Tief | 5,950 | 5,700 | 5,550 | 4,620 | 4,620 | 4,620 |
| Hist. Kurs | 5,950 | 5,900 | 5,900 | 5,700 | 10,87 | 9,980 |
| ∅-Preis | 6,025 | 5,948 | 5,933 | 5,879 | 7,211 | 9,582 |
| ∅-Volumen | 1,34 Tsd. | 243,41 | 47,27 | 70,78 | 27,46 | 108,84 |
| Max. Verlust [%] | -5,785 | -13,95 | -31,56 | -60,77 | -70,82 | |
| Max. Verlustperiode (Handelstage) | 10 | 123 | 173 | 693 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 15 | 179 | 253 | 1.012 | 1.607 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Adamas Trust Inc. bisher 0,5766€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5766 | 0,6600 | 9,85 % | 25.09.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (15:34)6,150
- Brief (15:34)6,200
- Spread (in %)0,0500 (0,81 %)
- Geld Stk.1.790
- Brief Stk.1.790
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief6,200
- Kurs (07:27)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,100
- Vortag-Tief6,100
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.395,28 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}