NPK International Inc.
Registered Shares DL-,01
ISIN: US6517185046WKN: 854501Symbol: NWPWährung: EUR
12,40 EUR
-1,59 %
-0,20
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F"},"main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 22.04. | 757 | 9.386,80 |
| Düsseldorf | 12,00EUR | 22.04. | ||
| Frankfurt | 12,10EUR | 22.04. | ||
| L&S | 12,30EUR | 22.04. | ||
| Quotrix | 12,30EUR | 22.04. | ||
| Stuttgart | 12,30EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +5,08 | +21,57 | +173,13 | +238,80 | |
| Volatilität [%] | 37,44 | 35,96 | 39,39 | 41,26 | ||
| Sharpe-Ratio | 2,263 | 1,313 | 2,616 | 1,123 | ||
| Hoch | 12,60 | 13,00 | 13,30 | 13,30 | 13,30 | |
| Tief | 12,40 | 11,80 | 10,10 | 4,540 | 3,480 | |
| Hist. Kurs | 12,60 | 11,80 | 10,20 | 4,540 | 3,660 | |
| ∅-Preis | 12,60 | 12,56 | 11,49 | 9,651 | 7,338 | |
| ∅-Volumen | 2,48 Tsd. | 1,58 Tsd. | 968,61 | 641,96 | ||
| Max. Verlust [%] | -3,876 | -14,41 | -14,41 | -44,29 | ||
| Max. Verlustperiode (Handelstage) | 6 | 48 | 48 | 285 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 75 | 75 | 410 |
Quotes
- Geld (22.04.)12,30
- Brief (22.04.)12,50
- Spread (in %)0,2000 (1,63 %)
- Geld Stk.407
- Brief Stk.399
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (22.04.2026)12,40
- Umsatz EUR9.386,80
- Gehand. Stk.757
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINUS6517185046
- WKN854501
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe, Umwelt-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}