NPK International Inc.
Registered Shares DL-,01
ISIN: US6517185046WKN: 854501Währung: EUR
9,050 EUR
+0,56 %
+0,050
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F"},"main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,000EUR | 16.09. | ||
| Düsseldorf | 8,950EUR | 16.09. | ||
| Frankfurt | 9,000EUR | 16.09. | ||
| Tradegate | 8,900EUR | 16.09. | ||
| L&S | 9,050EUR | 16.09. | ||
| Quotrix | 9,150EUR | 16.09. | ||
| Stuttgart | 9,050EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +9,04 | +61,61 | +41,41 | +218,66 | +596,15 |
| Volatilität [%] | 22,88 | 23,40 | 56,79 | 50,17 | 44,94 | 57,84 |
| Sharpe-Ratio | 6,144 | 4,147 | 1,811 | 0,8672 | 1,013 | 0,9092 |
| Hoch | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 |
| Tief | 8,750 | 8,000 | 4,280 | 4,280 | 2,480 | 0,5850 |
| Hist. Kurs | 8,800 | 8,300 | 5,600 | 6,400 | 2,840 | 1,300 |
| ∅-Preis | 8,940 | 8,741 | 7,026 | 6,834 | 5,793 | 4,522 |
| ∅-Volumen | 72,01 | 63,25 | 75,29 | 691,66 | ||
| Max. Verlust [%] | -1,111 | -2,247 | -21,06 | -43,90 | -43,90 | -53,05 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 51 | 170 | 170 | 228 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 71 | 249 | 249 | 326 |
Quotes
- Geld (16.09.)9,050
- Brief (16.09.)9,300
- Spread (in %)0,2500 (2,76 %)
- Geld Stk.1.114
- Brief Stk.1.114
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,150
- Tagestief8,900
- Kurs (16.09.2025)9,050
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch9,150
- Vortag-Tief8,800
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINUS6517185046
- WKN854501
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe, Umwelt-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}