NPK International Inc.
Registered Shares DL-,01
ISIN: US6517185046WKN: 854501Symbol: NWPWährung: EUR
10,60 EUR
+4,95 %
+0,50
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F"},"main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 28.11. | 899 | 9.529,40 |
| Berlin | 10,50EUR | 28.11. | ||
| Düsseldorf | 10,40EUR | 28.11. | ||
| Frankfurt | 10,50EUR | 28.11. | ||
| L&S | 10,40EUR | 28.11. | ||
| Quotrix | 10,60EUR | 28.11. | ||
| Stuttgart | 10,60EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -6,19 | +45,21 | +34,18 | +178,95 | |
| Volatilität [%] | 36,54 | 38,22 | 29,62 | 43,02 | 43,15 | |
| Sharpe-Ratio | 5,283 | -1,793 | 2,449 | 0,8407 | 0,9343 | |
| Hoch | 10,60 | 11,80 | 11,80 | 11,80 | 11,80 | |
| Tief | 10,10 | 10,10 | 7,150 | 4,540 | 3,480 | |
| Hist. Kurs | 10,20 | 11,30 | 7,300 | 7,900 | 3,800 | |
| ∅-Preis | 10,20 | 10,65 | 8,784 | 7,712 | 6,351 | |
| ∅-Volumen | 2,28 Tsd. | 1,53 Tsd. | 555,55 | 442,65 | 509,62 | |
| Max. Verlust [%] | -0,9804 | -14,41 | -14,41 | -42,53 | -44,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 30 | 157 | 285 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 42 | 231 | 410 |
Quotes
- Geld (28.11.)10,60
- Brief (28.11.)10,70
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.476
- Brief Stk.466
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (28.11.2025)10,60
- Umsatz EUR9.529,40
- Gehand. Stk.899
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINUS6517185046
- WKN854501
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe, Umwelt-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}