NPK International Inc.
Registered Shares DL-,01
ISIN: US6517185046WKN: 854501Währung: EUR
11,10 EUR
+1,83 %
+0,20
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F"},"main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,90EUR | 24.10. | ||
| Düsseldorf | 10,80EUR | 24.10. | ||
| Frankfurt | 11,00EUR | 24.10. | ||
| Tradegate | 11,00EUR | 24.10. | ||
| L&S | 11,10EUR | 24.10. | ||
| Quotrix | 11,10EUR | 24.10. | ||
| Stuttgart | 11,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,12 | +16,84 | +117,65 | +79,03 | +230,36 | +1.400,00 |
| Volatilität [%] | 18,03 | 31,80 | 46,49 | 50,05 | 44,19 | 55,83 |
| Sharpe-Ratio | 31,39 | 5,927 | 3,203 | 1,336 | 1,051 | 1,189 |
| Hoch | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 |
| Tief | 9,550 | 9,150 | 4,840 | 4,280 | 3,160 | 0,5850 |
| Hist. Kurs | 9,900 | 9,500 | 5,100 | 6,200 | 3,360 | 0,7400 |
| ∅-Preis | 10,55 | 9,791 | 8,028 | 7,214 | 6,040 | 4,715 |
| ∅-Volumen | 68,82 | 63,25 | 75,09 | 690,39 | ||
| Max. Verlust [%] | -6,633 | -9,211 | -43,90 | -43,90 | -49,09 | |
| Max. Verlustperiode (Handelstage) | 9 | 51 | 170 | 170 | 228 | |
| Max. Verlustperiode (Kalendertage) | 13 | 71 | 249 | 249 | 326 |
Quotes
- Geld (24.10.)11,10
- Brief (24.10.)11,20
- Spread (in %)0,1000 (0,90 %)
- Geld Stk.916
- Brief Stk.916
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,20
- Tagestief10,90
- Kurs (24.10.2025)11,10
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch11,00
- Vortag-Tief10,40
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINUS6517185046
- WKN854501
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe, Umwelt-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}