NPK International Inc.
Registered Shares DL-,01
ISIN: US6517185046WKN: 854501Symbol: NWPWährung: EUR
12,50 EUR
-6,72 %
-0,90
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F"},"main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 08.05. | 8 | 100,00 |
| Düsseldorf | 12,90EUR | 08.05. | ||
| Frankfurt | 13,00EUR | 08.05. | ||
| L&S | 12,60EUR | 08.05. | ||
| Quotrix | 13,20EUR | 08.05. | ||
| Stuttgart | 12,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,71 | -3,10 | +13,64 | +76,06 | +237,84 | |
| Volatilität [%] | 51,14 | 47,88 | 37,03 | 32,68 | 41,90 | |
| Sharpe-Ratio | -11,19 | -0,6277 | 0,8283 | 1,795 | 1,097 | |
| Hoch | 14,00 | 14,20 | 14,20 | 14,20 | 14,20 | |
| Tief | 12,50 | 12,40 | 10,10 | 7,100 | 3,480 | |
| Hist. Kurs | 14,00 | 12,90 | 11,00 | 7,100 | 3,700 | |
| ∅-Preis | 13,35 | 12,97 | 11,70 | 10,01 | 7,482 | |
| ∅-Volumen | 3,21 Tsd. | 5,83 Tsd. | 2,30 Tsd. | 1,36 Tsd. | 795,01 | |
| Max. Verlust [%] | -10,71 | -10,71 | -10,71 | -14,41 | -44,29 | |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 41 | 48 | 285 | |
| Max. Verlustperiode (Kalendertage) | 8 | 11 | 66 | 75 | 410 |
Quotes
- Geld (08.05.)12,60
- Brief (08.05.)12,80
- Spread (in %)0,2000 (1,59 %)
- Geld Stk.397
- Brief Stk.389
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,50
- Kurs (08.05.2026)12,50
- Umsatz EUR100,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINUS6517185046
- WKN854501
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe, Umwelt-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}