NPK International Inc.
Registered Shares DL-,01
ISIN: US6517185046WKN: 854501Symbol: NWPWährung: EUR
10,80 EUR
-0,92 %
-0,10
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,80EUR | 09.12. | ||
| Düsseldorf | 10,70EUR | 09.12. | ||
| Frankfurt | 10,80EUR | 09.12. | ||
| Tradegate | 10,90EUR | 09.12. | ||
| L&S | 11,00EUR | 09.12. | ||
| Quotrix | 10,90EUR | 09.12. | ||
| Stuttgart | 11,10EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +46,94 | +50,00 | +187,23 | +579,25 | |
| Volatilität [%] | 38,55 | 41,60 | 33,89 | 48,79 | 44,23 | 55,20 |
| Sharpe-Ratio | 1,579 | 0,1510 | 2,367 | 1,037 | 0,9612 | 0,9251 |
| Hoch | 11,00 | 11,00 | 11,70 | 11,70 | 11,70 | 11,70 |
| Tief | 10,60 | 9,700 | 7,100 | 4,360 | 3,240 | 1,500 |
| Hist. Kurs | 10,80 | 10,90 | 7,350 | 7,200 | 3,760 | 1,590 |
| ∅-Preis | 10,78 | 10,49 | 8,935 | 7,698 | 6,364 | 4,983 |
| ∅-Volumen | 5,53 Tsd. | 1,34 Tsd. | 267,19 | 138,37 | 66,93 | 343,91 |
| Max. Verlust [%] | -1,852 | -11,82 | -17,09 | -42,63 | -45,50 | -48,77 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 27 | 152 | 173 | 173 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 39 | 224 | 255 | 255 |
Quotes
- Geld (09.12.)11,00
- Brief (09.12.)11,20
- Spread (in %)0,2000 (1,82 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (09.12.2025)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINUS6517185046
- WKN854501
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe, Umwelt-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}