NPK International Inc. Aktie - Aktienkurs - US6517185046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,70EUR	08.06.	450	5.715,00
Düsseldorf	12,10EUR	08.06.
Frankfurt	12,30EUR	08.06.
L&S	12,30EUR	08.06.
Quotrix	12,40EUR	08.06.
Stuttgart	13,00EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	-2,38	+13,89	+68,49	+207,50	+291,72
Volatilität [%]	28,32	35,83	39,61	47,90	45,91	51,51
Sharpe-Ratio	1,839	-0,7291	0,8279	1,264	0,9810	0,7390
Hoch	12,60	13,80	14,10	14,10	14,10	14,10
Tief	11,90	11,90	9,850	6,700	3,740	1,610
Hist. Kurs	12,20	12,60	10,80	7,300	4,000	3,140
∅-Preis	12,38	12,90	12,04	10,39	7,646	5,864
∅-Volumen			223,93	119,92	84,87	627,06
Max. Verlust [%]	-1,600	-10,29	-12,23	-25,64	-43,90	-48,15
Max. Verlustperiode (Handelstage)	1	8	25	50	170	170
Max. Verlustperiode (Kalendertage)	1	11	36	77	249	249

Quotes

Geld (08.06.)12,30
Brief (08.06.)12,60
Spread (in %)0,3000 (2,44 %)
Geld Stk.955
Brief Stk.955

Kursdaten

Eröffnungskurs12,30
Tageshoch12,30
Tagestief12,30
Kurs (08.06.2026)12,30

Kursdaten Vortag

Vortag-Eröffnung12,50
Vortag-Hoch12,50
Vortag-Tief12,00
Vortag-Schlusskurs12,30

Stammdaten

WertpapiertypAktie
ISINUS6517185046
WKN854501
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe, Umwelt-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}