NPK International Inc.
Registered Shares DL-,01
ISIN: US6517185046WKN: 854501Währung: EUR
11,00 EUR
+1,85 %
+0,20
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,80EUR | 09.12. | ||
| Düsseldorf | 10,70EUR | 09.12. | ||
| Frankfurt | 10,80EUR | 09.12. | ||
| Tradegate | 10,90EUR | 09.12. | ||
| L&S | 11,00EUR | 09.12. | ||
| Quotrix | 10,90EUR | 09.12. | ||
| Stuttgart | 11,10EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +2,80 | +51,72 | +47,65 | +203,87 | +605,13 |
| Volatilität [%] | 34,80 | 37,71 | 54,76 | 57,93 | 47,58 | 54,96 |
| Sharpe-Ratio | 3,404 | 0,4231 | 1,608 | 0,8726 | 0,9382 | 0,9276 |
| Hoch | 11,20 | 11,20 | 12,00 | 12,00 | 12,00 | 12,00 |
| Tief | 10,40 | 9,400 | 6,700 | 4,280 | 3,180 | 1,460 |
| Hist. Kurs | 10,60 | 10,70 | 7,250 | 7,450 | 3,620 | 1,560 |
| ∅-Preis | 10,78 | 10,44 | 8,884 | 7,657 | 6,321 | 4,950 |
| ∅-Volumen | 201,40 | 45,77 | 23,05 | 40,86 | 76,61 | 666,92 |
| Max. Verlust [%] | -1,818 | -11,47 | -25,64 | -41,32 | -43,90 | -49,09 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 28 | 99 | 170 | 228 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 40 | 152 | 249 | 326 |
Quotes
- Geld (09.12.)11,00
- Brief (09.12.)11,20
- Spread (in %)0,2000 (1,82 %)
- Geld Stk.923
- Brief Stk.923
Kursdaten
- Eröffnungskurs10,80
- Tageshoch11,10
- Tagestief10,60
- Kurs (09.12.2025)11,00
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,20
- Vortag-Tief10,70
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINUS6517185046
- WKN854501
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe, Umwelt-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}