NPK International Inc. Aktie - Aktienkurs - US6517185046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,60EUR	07.08.	120	1.392,00
Düsseldorf	11,50EUR	07.08.
Frankfurt	11,60EUR	07.08.
L&S	11,60EUR	07.08.
Quotrix	11,80EUR	07.08.
Stuttgart	11,60EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	-3,33	-2,52	+46,84	+132,00	+427,27
Volatilität [%]	69,47	59,05	43,05	38,56	40,71	50,51
Sharpe-Ratio	5,654	-0,2491	0,0892	1,153	0,8386	0,8581
Hoch	11,70	12,70	14,20	14,20	14,20	14,20
Tief	10,80	10,80	10,80	7,900	4,540	1,670
Hist. Kurs	11,00	12,00	11,90	7,900	5,000	2,200
∅-Preis	11,20	12,14	12,62	11,38	8,212	6,267
∅-Volumen	305,50	186,65	1,91 Tsd.	1,55 Tsd.	833,35	1,39 Tsd.
Max. Verlust [%]	-1,818	-14,96	-22,86	-22,86	-44,29	-44,29
Max. Verlustperiode (Handelstage)	2	12	69	69	285	285
Max. Verlustperiode (Kalendertage)	4	16	98	98	410	410

Quotes

Geld (07.08.)11,60
Brief (07.08.)11,70
Spread (in %)0,1000 (0,86 %)
Geld Stk.433
Brief Stk.424

Kursdaten

Eröffnungskurs11,60
Tageshoch11,60
Tagestief11,60
Kurs (07.08.2026)11,60
Umsatz EUR1.392,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung11,70
Vortag-Hoch11,70
Vortag-Tief11,70
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINUS6517185046
WKN854501
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe, Umwelt-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}