NPK International Inc. Aktie - Aktienkurs - US6517185046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,70EUR	08.06.	450	5.715,00
Düsseldorf	12,10EUR	08.06.
Frankfurt	12,30EUR	08.06.
L&S	12,30EUR	08.06.
Quotrix	12,40EUR	08.06.
Stuttgart	13,00EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	+1,60	+16,51	+73,97	+264,94	+315,03
Volatilität [%]	19,21	35,45	38,08	34,01	42,24	51,86
Sharpe-Ratio	7,835	0,1128	0,8723	1,662	1,142	0,7531
Hoch	12,70	13,50	14,20	14,20	14,20	14,20
Tief	12,20	12,20	10,10	7,150	3,480	1,670
Hist. Kurs	12,20	12,50	10,90	7,300	3,480	3,060
∅-Preis	12,38	12,98	12,12	10,47	7,744	5,936
∅-Volumen	4,32 Tsd.	1,76 Tsd.	2,50 Tsd.	1,50 Tsd.	818,09	1,48 Tsd.
Max. Verlust [%]		-9,630	-12,86	-14,41	-44,29	-49,09
Max. Verlustperiode (Handelstage)		14	25	48	285	285
Max. Verlustperiode (Kalendertage)		18	36	75	410	410

Quotes

Geld (08.06.)12,80
Brief (08.06.)13,00
Spread (in %)0,2000 (1,56 %)
Geld Stk.391
Brief Stk.383

Kursdaten

Eröffnungskurs12,30
Tageshoch12,70
Tagestief12,30
Kurs (08.06.2026)12,70
Umsatz EUR5.715,00
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung12,50
Vortag-Hoch12,50
Vortag-Tief12,50
Vortag-Schlusskurs12,50

Stammdaten

WertpapiertypAktie
ISINUS6517185046
WKN854501
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe, Umwelt-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}