NPK International Inc.
Registered Shares DL-,01
ISIN: US6517185046WKN: 854501Symbol: NWPWährung: EUR
10,80 EUR
-0,92 %
-0,10
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,80EUR | 09.12. | ||
| Düsseldorf | 10,70EUR | 09.12. | ||
| Frankfurt | 10,80EUR | 09.12. | ||
| Tradegate | 10,90EUR | 09.12. | ||
| L&S | 11,00EUR | 09.12. | ||
| Quotrix | 10,90EUR | 09.12. | ||
| Stuttgart | 11,10EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -0,92 | +47,95 | +50,00 | +187,23 | +592,31 |
| Volatilität [%] | 32,41 | 43,85 | 34,01 | 48,33 | 43,90 | 54,24 |
| Sharpe-Ratio | 5,397 | 0,1643 | 2,405 | 1,043 | 0,9654 | 0,9414 |
| Hoch | 11,00 | 11,00 | 11,70 | 11,70 | 11,70 | 11,70 |
| Tief | 10,60 | 9,600 | 7,050 | 4,340 | 3,240 | 1,490 |
| Hist. Kurs | 10,60 | 10,90 | 7,300 | 7,200 | 3,760 | 1,560 |
| ∅-Preis | 10,74 | 10,47 | 8,881 | 7,656 | 6,355 | 4,978 |
| ∅-Volumen | 2,762 | |||||
| Max. Verlust [%] | -0,9091 | -11,93 | -17,95 | -42,89 | -45,06 | -48,48 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 27 | 152 | 170 | 225 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 39 | 224 | 250 | 322 |
Quotes
- Geld (09.12.)11,10
- Brief (09.12.)11,20
- Spread (in %)0,1000 (0,90 %)
- Geld Stk.454
- Brief Stk.444
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (09.12.2025)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINUS6517185046
- WKN854501
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe, Umwelt-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnpk-international-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NPK International Inc.","params":{"isin":"US6517185046","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}