NICE Ltd.
Reg.Shares (Spons.ADRs)/4 o.N.
ISIN: US6536561086WKN: 905394Symbol: NSYWährung: EUR
208,00 EUR
+0,97 %
+2,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 208,00EUR | 09:26 | 10 | 2.080,00 |
| Düsseldorf | 208,00EUR | 08:11 | ||
| München | 208,00EUR | 08:00 | ||
| Berlin | 208,00EUR | 11:02 | ||
| Frankfurt | 206,00EUR | 09:59 | ||
| Lang & Schwarz | 208,00EUR | 12:22 | ||
| Stuttgart | 206,00EUR | 11:13 | ||
| Tradegate | 208,00EUR | 07.05. | 39 | 8.112,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | +31,65 | +24,55 | +5,05 | +73,33 | |
| Volatilität [%] | 17,73 | 22,74 | 35,14 | 34,95 | 37,71 | 43,44 |
| Sharpe-Ratio | -0,0456 | -4,120 | 1,692 | 0,7297 | 0,1791 | 0,4674 |
| Hoch | 212,00 | 228,00 | 250,00 | 250,00 | 278,00 | 278,00 |
| Tief | 202,00 | 202,00 | 156,00 | 142,00 | 142,00 | 105,00 |
| Hist. Kurs | 208,00 | 224,00 | 158,00 | 167,00 | 198,00 | 120,00 |
| Gehand. Stk. | 120,47 Tsd. | 715,26 Tsd. | 6,31 Mio. | 8,17 Mio. | 10,05 Mio. | 13,94 Mio. |
| Max. Verlust | -1,923 | -8,929 | -16,39 | -33,64 | -48,92 | -48,92 |
Quotes
- Geld (12:07)208,00
- Brief (12:07)210,00
- Spread (in %)2,000 (0,96 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs206,00
- Tageshoch210,00
- Tagestief206,00
- Kurs (07.05.2024)208,00
- Umsatz EUR8.112,00
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch208,00
- Vortag-Tief204,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS6536561086
- WKN905394
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,97 Mrd. EUR
- Aktienanzahl67,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}