NICE Ltd. Aktie - Aktienkurs - US6536561086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,00EUR	31.10.	27	3.186,00
Düsseldorf	117,00EUR	31.10.
Frankfurt	116,00EUR	31.10.
München	117,00EUR	31.10.
Berlin	119,00EUR	31.10.
L&S	116,00EUR	31.10.
Quotrix	118,00EUR	31.10.
Stuttgart	117,00EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	-0,84	-13,87	-26,25	-37,57	-40,10
Volatilität [%]	29,37	36,06	41,55	43,66	39,82	39,95
Sharpe-Ratio	5,896	-0,1498	-0,5406	-0,5306	-0,2390	-0,1084
Hoch	119,00	124,00	158,00	200,00	250,00	278,00
Tief	114,00	107,00	107,00	107,00	107,00	107,00
Hist. Kurs	114,00	119,00	137,00	160,00	189,00	197,00
∅-Preis	116,17	115,91	131,97	143,54	169,84	186,68
∅-Volumen	8,15 Tsd.	42,20 Tsd.	72,96 Tsd.	57,66 Tsd.	34,79 Tsd.	24,21 Tsd.
Max. Verlust [%]	-0,8621	-9,167	-31,01	-42,33	-55,33	-60,79
Max. Verlustperiode (Handelstage)	2	16	102	244	407	981
Max. Verlustperiode (Kalendertage)	2	22	142	352	584	1.403

Quotes

Geld (31.10.)118,00
Brief (31.10.)119,00
Spread (in %)1,0000 (0,85 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs117,00
Tageshoch118,00
Tagestief117,00
Kurs (31.10.2025)118,00
Umsatz EUR3.186,00
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung116,00
Vortag-Hoch119,00
Vortag-Tief116,00
Vortag-Schlusskurs119,00

Stammdaten

WertpapiertypAktie
ISINUS6536561086
WKN905394
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Software-Hersteller

Fundamentaldaten

Marktkapital.7,92 Mrd. EUR
Aktienanzahl67,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}