NICE Ltd. Aktie - Aktienkurs - US6536561086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,00EUR	15.08.	1.850	210.900,00
Frankfurt	111,00EUR	15.08.	440	48.840,00
Stuttgart	113,00EUR	15.08.	91	10.283,00
Quotrix	113,00EUR	15.08.	25	2.825,00
L&S	111,00EUR	15.08.	24	2.664,00
Düsseldorf	112,00EUR	15.08.
München	111,00EUR	15.08.
Berlin	114,00EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,94	-11,63	-31,74	-27,85	-48,65	-39,04
Volatilität [%]	113,03	63,70	49,62	44,08	39,53	40,29
Sharpe-Ratio	-4,942	-2,010	-1,339	-0,5710	-0,4063	-0,0989
Hoch	130,00	153,00	173,00	200,00	250,00	278,00
Tief	109,00	109,00	109,00	109,00	109,00	109,00
Hist. Kurs	128,00	129,00	167,00	158,00	222,00	187,00
∅-Preis	121,33	131,74	140,47	151,37	175,76	189,89
∅-Volumen	228,88 Tsd.	160,85 Tsd.	66,06 Tsd.	51,14 Tsd.	30,76 Tsd.	22,29 Tsd.
Max. Verlust [%]	-14,06	-25,68	-34,52	-41,80	-54,92	-60,43
Max. Verlustperiode (Handelstage)	5	14	124	189	382	926
Max. Verlustperiode (Kalendertage)	7	18	177	275	545	1.326

Quotes

Geld (15.08.)113,00
Brief (15.08.)114,00
Spread (in %)1,0000 (0,88 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs113,00
Tageshoch114,00
Tagestief111,00
Kurs (15.08.2025)114,00
Umsatz EUR210.900,00
Gehand. Stk.1.850

Kursdaten Vortag

Vortag-Eröffnung129,00
Vortag-Hoch130,00
Vortag-Tief109,00
Vortag-Schlusskurs110,00

Stammdaten

WertpapiertypAktie
ISINUS6536561086
WKN905394
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Software-Hersteller

Fundamentaldaten

Marktkapital.7,66 Mrd. EUR
Aktienanzahl67,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}