NICE Ltd. Aktie - Aktienkurs - US6536561086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,50EUR	30.07.	273	22.795,50
Quotrix	85,50EUR	30.07.	7	598,50
Düsseldorf	85,00EUR	30.07.
Frankfurt	86,00EUR	30.07.
Hamburg	89,50EUR	30.07.
München	92,00EUR	30.07.
L&S	84,50EUR	30.07.
Stuttgart	85,00EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,74	+5,03	-6,70	-40,36	-56,74	-65,21
Volatilität [%]	126,95	79,38	75,92	63,57	49,06	44,98
Sharpe-Ratio	7,923	2,316	0,3937	-0,3891	-0,3011	-0,2442
Hoch	92,00	92,00	113,00	145,00	250,00	278,00
Tief	77,50	77,50	71,50	71,50	71,50	71,50
Hist. Kurs	77,50	79,50	89,50	140,00	193,00	240,00
∅-Preis	80,20	84,07	87,88	99,09	145,66	170,42
∅-Volumen	1,43 Tsd.	8,78 Tsd.	12,92 Tsd.	39,16 Tsd.	38,83 Tsd.	24,99 Tsd.
Max. Verlust [%]		-13,89	-35,00	-48,93	-70,70	-74,28
Max. Verlustperiode (Handelstage)		11	102	252	592	1.166
Max. Verlustperiode (Kalendertage)		15	147	364	855	1.674

Quotes

Geld (30.07.)85,50
Brief (30.07.)86,00
Spread (in %)0,5000 (0,58 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs91,00
Tageshoch91,00
Tagestief83,50
Kurs (30.07.2026)83,50
Umsatz EUR22.795,50
Gehand. Stk.273

Kursdaten Vortag

Vortag-Eröffnung87,00
Vortag-Hoch92,00
Vortag-Tief87,00
Vortag-Schlusskurs91,00

Stammdaten

WertpapiertypAktie
ISINUS6536561086
WKN905394
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Software-Hersteller

Fundamentaldaten

Marktkapital.5,61 Mrd. EUR
Aktienanzahl67,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}