NICE Ltd.
Reg.Shares (Spons.ADRs)/4 o.N.
ISIN: US6536561086WKN: 905394Währung: EUR
113,00 EUR
+3,67 %
+4,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 15.08. | 1.850 | 210.900,00 |
| Frankfurt | 111,00EUR | 15.08. | 440 | 48.840,00 |
| Stuttgart | 113,00EUR | 15.08. | 91 | 10.283,00 |
| Quotrix | 113,00EUR | 15.08. | 25 | 2.825,00 |
| L&S | 111,00EUR | 15.08. | 24 | 2.664,00 |
| Düsseldorf | 112,00EUR | 15.08. | ||
| München | 111,00EUR | 15.08. | ||
| Berlin | 114,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,72 | -13,08 | -33,92 | -29,38 | ||
| Volatilität [%] | 118,23 | 60,98 | 56,41 | 48,43 | ||
| Sharpe-Ratio | -5,105 | -2,492 | -1,282 | -0,5384 | ||
| Hoch | 128,00 | 148,00 | 172,00 | 189,00 | ||
| Tief | 109,00 | 109,00 | 109,00 | 109,00 | ||
| Hist. Kurs | 128,00 | 130,00 | 171,00 | 160,00 | ||
| ∅-Preis | 121,67 | 131,78 | 140,70 | 151,61 | ||
| ∅-Volumen | 6,04 Tsd. | 2,09 Tsd. | 609,09 | 805,38 | ||
| Max. Verlust [%] | -14,84 | -23,78 | -36,26 | -42,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 123 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 182 | 274 |
Kursdaten
- Eröffnungskurs111,00
- Tageshoch113,00
- Tagestief111,00
- Kurs (15.08.2025)113,00
- Umsatz EUR2.825,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch127,00
- Vortag-Tief109,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS6536561086
- WKN905394
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.7,59 Mrd. EUR
- Aktienanzahl67,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}