NICE Ltd.
Reg.Shares (Spons.ADRs)/4 o.N.
ISIN: US6536561086WKN: 905394Währung: EUR
91,00 EUR
0 %
0
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,00EUR | 17.12. | 244 | 22.692,00 |
| L&S | 92,00EUR | 17.12. | 32 | 2.944,00 |
| Düsseldorf | 90,50EUR | 17.12. | ||
| Frankfurt | 88,00EUR | 17.12. | ||
| Hamburg | 91,00EUR | 17.12. | ||
| München | 90,00EUR | 17.12. | ||
| Berlin | 92,00EUR | 17.12. | ||
| Quotrix | 91,00EUR | 17.12. | ||
| Stuttgart | 91,50EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -21,55 | -37,24 | -48,59 | ||
| Volatilität [%] | 29,26 | 75,10 | 47,15 | 50,18 | ||
| Sharpe-Ratio | -2,313 | -3,749 | -1,824 | -1,168 | ||
| Hoch | 93,50 | 116,00 | 148,00 | 181,00 | ||
| Tief | 89,50 | 86,50 | 86,50 | 86,50 | ||
| Hist. Kurs | 92,00 | 116,00 | 145,00 | 177,00 | ||
| ∅-Preis | 92,20 | 92,57 | 120,10 | 134,24 | ||
| ∅-Volumen | 819,00 | 1,57 Tsd. | 772,88 | 600,90 | ||
| Max. Verlust [%] | -2,674 | -25,43 | -41,16 | -52,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 113 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 160 | 363 |
Kursdaten
- Eröffnungskurs91,00
- Tageshoch91,00
- Tagestief91,00
- Kurs (17.12.2025)91,00
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch91,00
- Vortag-Tief89,50
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS6536561086
- WKN905394
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.6,11 Mrd. EUR
- Aktienanzahl67,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}