NICE Ltd.
Reg.Shares (Spons.ADRs)/4 o.N.
ISIN: US6536561086WKN: 905394Währung: EUR
118,00 EUR
+1,72 %
+2,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 31.10. | 27 | 3.186,00 |
| Düsseldorf | 117,00EUR | 31.10. | ||
| Frankfurt | 116,00EUR | 31.10. | ||
| München | 117,00EUR | 31.10. | ||
| Berlin | 119,00EUR | 31.10. | ||
| L&S | 116,00EUR | 31.10. | ||
| Quotrix | 118,00EUR | 31.10. | ||
| Stuttgart | 117,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -4,07 | -13,87 | -26,25 | ||
| Volatilität [%] | 31,01 | 34,26 | 41,16 | 48,47 | ||
| Sharpe-Ratio | 4,244 | -1,349 | -0,5790 | -0,4483 | ||
| Hoch | 119,00 | 123,00 | 155,00 | 189,00 | ||
| Tief | 115,00 | 109,00 | 109,00 | 109,00 | ||
| Hist. Kurs | 115,00 | 123,00 | 137,00 | 160,00 | ||
| ∅-Preis | 116,67 | 115,91 | 131,70 | 143,66 | ||
| ∅-Volumen | 328,67 | 198,23 | 534,34 | 625,58 | ||
| Max. Verlust [%] | -2,521 | -11,38 | -29,68 | -42,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 99 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 141 | 351 |
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief118,00
- Kurs (31.10.2025)118,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS6536561086
- WKN905394
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.7,92 Mrd. EUR
- Aktienanzahl67,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}