NICE Ltd. Aktie - Aktienkurs - US6536561086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,00EUR	15.08.	1.850	210.900,00
Frankfurt	111,00EUR	15.08.	440	48.840,00
Stuttgart	113,00EUR	15.08.	91	10.283,00
Quotrix	113,00EUR	15.08.	25	2.825,00
L&S	111,00EUR	15.08.	24	2.664,00
Düsseldorf	112,00EUR	15.08.
München	111,00EUR	15.08.
Berlin	114,00EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,20	-13,28	-32,32	-29,30	-49,55	-39,34
Volatilität [%]	117,81	65,02	51,23	44,24	39,12	37,25
Sharpe-Ratio	-4,828	-2,305	-1,326	-0,6181	-0,4302	-0,1311
Hoch	130,00	150,00	173,00	196,00	250,00	278,00
Tief	107,00	107,00	107,00	107,00	107,00	107,00
Hist. Kurs	125,00	128,00	164,00	157,00	220,00	183,00
∅-Preis	118,17	129,04	138,13	148,43	173,74	187,85
∅-Volumen	1,41 Tsd.	2,99 Tsd.	3,34 Tsd.	2,57 Tsd.	1,52 Tsd.	1,18 Tsd.
Max. Verlust [%]	-14,40	-25,69	-35,93	-42,78	-55,79	-60,95
Max. Verlustperiode (Handelstage)	5	14	124	189	388	925
Max. Verlustperiode (Kalendertage)	7	18	177	275	553	1.324

Quotes

Geld (15.08.)111,00
Brief (15.08.)116,00
Spread (in %)5,000 (4,50 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs107,00
Tageshoch114,00
Tagestief107,00
Kurs (15.08.2025)111,00
Umsatz EUR2.664,00
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch130,00
Vortag-Tief107,00
Vortag-Schlusskurs107,00

Stammdaten

WertpapiertypAktie
ISINUS6536561086
WKN905394
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Software-Hersteller

Fundamentaldaten

Marktkapital.7,45 Mrd. EUR
Aktienanzahl67,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}