NICE Ltd. Aktie - Aktienkurs - US6536561086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,00EUR	15.08.	1.850	210.900,00
Frankfurt	111,00EUR	15.08.	440	48.840,00
Stuttgart	113,00EUR	15.08.	91	10.283,00
Quotrix	113,00EUR	15.08.	25	2.825,00
L&S	111,00EUR	15.08.	24	2.664,00
Düsseldorf	112,00EUR	15.08.
München	111,00EUR	15.08.
Berlin	114,00EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,20	-12,60	-32,73	-30,19	-51,32	-39,67
Volatilität [%]	64,31	52,42	48,67	43,93	38,66	37,56
Sharpe-Ratio	-9,218	-2,706	-1,441	-0,6530	-0,4698	-0,1303
Hoch	126,00	146,00	169,00	186,00	242,00	274,00
Tief	110,00	110,00	110,00	110,00	110,00	110,00
Hist. Kurs	125,00	127,00	165,00	159,00	228,00	184,00
∅-Preis	120,00	129,39	137,92	149,45	174,69	188,68
∅-Volumen		503,39	147,82	109,39	234,08	266,30
Max. Verlust [%]	-11,20	-23,97	-34,32	-39,01	-54,13	-59,49
Max. Verlustperiode (Handelstage)	4	14	124	173	389	925
Max. Verlustperiode (Kalendertage)	4	18	177	253	554	1.325

Quotes

Geld (15.08.)112,00
Brief (15.08.)117,00
Spread (in %)5,000 (4,46 %)
Geld Stk.50
Brief Stk.48

Kursdaten

Eröffnungskurs110,00
Tageshoch111,00
Tagestief110,00
Kurs (15.08.2025)111,00

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch124,00
Vortag-Tief114,00
Vortag-Schlusskurs114,00

Stammdaten

WertpapiertypAktie
ISINUS6536561086
WKN905394
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Software-Hersteller

Fundamentaldaten

Marktkapital.7,45 Mrd. EUR
Aktienanzahl67,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}