NICE Ltd.
Reg.Shares (Spons.ADRs)/4 o.N.
ISIN: US6536561086WKN: 905394Symbol: NSYWährung: EUR
89,50 EUR
+3,47 %
+3,00
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,50EUR | 30.07. | 273 | 22.795,50 |
| Quotrix | 85,50EUR | 30.07. | 7 | 598,50 |
| Düsseldorf | 85,00EUR | 30.07. | ||
| Frankfurt | 86,00EUR | 30.07. | ||
| Hamburg | 89,50EUR | 30.07. | ||
| München | 92,00EUR | 30.07. | ||
| L&S | 84,50EUR | 30.07. | ||
| Stuttgart | 85,00EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,23 | +10,49 | -0,56 | |||
| Volatilität [%] | 54,96 | 62,52 | 71,52 | |||
| Sharpe-Ratio | 13,25 | 1,522 | 0,2161 | |||
| Hoch | 90,00 | 91,00 | 109,00 | |||
| Tief | 76,00 | 76,00 | 70,00 | |||
| Hist. Kurs | 77,00 | 81,00 | 90,00 | |||
| ∅-Preis | 79,60 | 84,25 | 87,59 | |||
| ∅-Volumen | 69,93 | 181,22 | ||||
| Max. Verlust [%] | -1,299 | -16,48 | -35,78 | |||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 100 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 145 |
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,00
- Tagestief89,50
- Kurs (30.07.2026)89,50
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch86,50
- Vortag-Tief86,00
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINUS6536561086
- WKN905394
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.6,01 Mrd. EUR
- Aktienanzahl67,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}