Niu Technologies Aktie - Aktienkurs - US65481N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,870EUR	11:38	10.627	19.872,49
L&S	1,875EUR	11:45	5.500	10.312,50
Quotrix	1,880EUR	10:45	5.000	9.400,00
Düsseldorf	2,100EUR	09:30
Frankfurt	2,060EUR	09:55
Hamburg	2,110EUR	09:10
Hannover	2,110EUR	09:10
München	2,140EUR	08:07
Stuttgart	1,990EUR	10:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,52	+13,44	-29,19	-32,37	-38,48	-89,53
Volatilität [%]	39,02	55,47	58,78	58,29	69,19	72,33
Sharpe-Ratio	-2,083	3,792	-0,8215	-0,3563	0,1033	-0,2666
Hoch	2,220	2,380	3,580	4,690	4,690	24,35
Tief	2,110	1,790	1,625	1,625	1,500	1,500
Hist. Kurs	2,210	1,860	2,980	3,120	3,430	20,15
∅-Preis	2,158	2,173	2,400	2,871	2,430	4,967
∅-Volumen			9,603	20,94	8,537	21,90
Max. Verlust [%]	-4,525	-11,34	-51,84	-63,02	-63,02	-93,84
Max. Verlustperiode (Handelstage)	4	13	104	209	405	1.251
Max. Verlustperiode (Kalendertage)	4	17	149	303	584	1.794

Quotes

Geld (11:45)1,880
Brief (11:40)1,910
Spread (in %)0,0300 (1,60 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs2,110
Tageshoch2,110
Tagestief2,110
Kurs (09:10)2,110

Kursdaten Vortag

Vortag-Eröffnung2,110
Vortag-Hoch2,180
Vortag-Tief2,110
Vortag-Schlusskurs2,180

Stammdaten

WertpapiertypAktie
ISINUS65481N1000
WKNA2N7LN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}