Niu Technologies Aktie - Aktienkurs - US65481N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,870EUR	11:38	10.627	19.872,49
L&S	1,875EUR	11:45	5.500	10.312,50
Quotrix	1,880EUR	10:45	5.000	9.400,00
Düsseldorf	2,100EUR	09:30
Frankfurt	2,060EUR	09:55
Hamburg	2,110EUR	09:10
Hannover	2,110EUR	09:10
München	2,140EUR	08:07
Stuttgart	1,990EUR	10:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	+18,23	-28,67	-32,70	-38,68	-89,76
Volatilität [%]	21,75	45,64	55,13	57,21	63,10	65,11
Sharpe-Ratio	-13,28	4,733	-1,048	-0,4474	0,0306	-0,3880
Hoch	2,240	2,360	3,570	4,680	4,680	24,50
Tief	2,140	1,810	1,705	1,705	1,525	1,525
Hist. Kurs	2,240	1,810	3,000	3,180	3,490	20,90
∅-Preis	2,192	2,162	2,407	2,890	2,451	5,035
∅-Volumen			114,23	496,78	657,26	706,87
Max. Verlust [%]	-4,464	-9,322	-52,24	-63,57	-63,57	-93,78
Max. Verlustperiode (Handelstage)	3	11	103	208	407	1.253
Max. Verlustperiode (Kalendertage)	3	15	148	302	586	1.795

Quotes

Geld (11:45)1,875
Brief (11:45)1,905
Spread (in %)0,0300 (1,60 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,140
Tageshoch2,140
Tagestief2,140
Kurs (08:07)2,140

Kursdaten Vortag

Vortag-Eröffnung2,140
Vortag-Hoch2,140
Vortag-Tief2,140
Vortag-Schlusskurs2,140

Stammdaten

WertpapiertypAktie
ISINUS65481N1000
WKNA2N7LN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}