Niu Technologies Aktie - Aktienkurs - US65481N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,870EUR	11:38	10.627	19.872,49
L&S	1,875EUR	11:45	5.500	10.312,50
Quotrix	1,880EUR	10:45	5.000	9.400,00
Düsseldorf	2,100EUR	09:30
Frankfurt	2,060EUR	09:55
Hamburg	2,110EUR	09:10
Hannover	2,110EUR	09:10
München	2,140EUR	08:07
Stuttgart	1,990EUR	10:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,92	+0,81	-34,67	-41,95	-44,85	-90,79
Volatilität [%]	72,13	62,50	61,17	65,60	73,12	74,25
Sharpe-Ratio	-4,104	2,876	-0,7448	-0,3381	0,1270	-0,2505
Hoch	2,260	2,420	3,650	4,840	4,840	25,20
Tief	1,845	1,765	1,635	1,635	1,425	1,425
Hist. Kurs	2,230	1,860	2,870	3,230	3,400	20,35
∅-Preis	2,124	2,162	2,382	2,846	2,412	4,968
∅-Volumen	3,00 Tsd.	1,74 Tsd.	1,69 Tsd.	3,32 Tsd.	4,21 Tsd.	5,26 Tsd.
Max. Verlust [%]	-9,865	-15,19	-52,92	-64,47	-64,47	-94,00
Max. Verlustperiode (Handelstage)	4	13	104	211	406	1.253
Max. Verlustperiode (Kalendertage)	4	17	149	305	585	1.795

Quotes

Geld (12:18)1,875
Brief (12:18)1,910
Spread (in %)0,0350 (1,87 %)
Geld Stk.23.563
Brief Stk.23.563

Kursdaten

Eröffnungskurs2,120
Tageshoch2,150
Tagestief1,845
Kurs (11:45)1,875
Umsatz EUR10.312,50
Gehand. Stk.5.500

Kursdaten Vortag

Vortag-Eröffnung2,100
Vortag-Hoch2,200
Vortag-Tief2,030
Vortag-Schlusskurs2,120

Stammdaten

WertpapiertypAktie
ISINUS65481N1000
WKNA2N7LN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}