Niu Technologies Aktie - Aktienkurs - US65481N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,870EUR	11:38	10.627	19.872,49
L&S	1,875EUR	11:45	5.500	10.312,50
Quotrix	1,880EUR	10:45	5.000	9.400,00
Düsseldorf	2,100EUR	09:30
Frankfurt	2,060EUR	09:55
Hamburg	2,110EUR	09:10
Hannover	2,110EUR	09:10
München	2,140EUR	08:07
Stuttgart	1,990EUR	10:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,44	+2,45	-38,16	-41,61	-45,66	-90,78
Volatilität [%]	53,74	55,21	56,01	64,07	73,09	75,46
Sharpe-Ratio	-6,382	3,589	-1,057	-0,3520	0,1192	-0,2376
Hoch	2,260	2,420	3,600	4,750	4,750	24,90
Tief	1,880	1,810	1,705	1,705	1,515	1,515
Hist. Kurs	2,250	1,835	3,040	3,220	3,460	20,40
∅-Preis	2,170	2,172	2,412	2,880	2,447	5,024
∅-Volumen	1,48 Tsd.	926,06	419,20	495,04	551,48	777,46
Max. Verlust [%]	-6,222	-11,72	-50,72	-64,11	-64,11	-93,92
Max. Verlustperiode (Handelstage)	3	13	104	210	404	1.245
Max. Verlustperiode (Kalendertage)	3	17	149	304	586	1.795

Quotes

Geld (11:45)1,880
Brief (11:45)1,910
Spread (in %)0,0300 (1,60 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs2,130
Tageshoch2,130
Tagestief1,880
Kurs (10:45)1,880
Umsatz EUR9.400,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung2,130
Vortag-Hoch2,130
Vortag-Tief2,130
Vortag-Schlusskurs2,130

Stammdaten

WertpapiertypAktie
ISINUS65481N1000
WKNA2N7LN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}