Niu Technologies Aktie - Aktienkurs - US65481N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,870EUR	11:38	10.627	19.872,49
L&S	1,875EUR	11:45	5.500	10.312,50
Quotrix	1,880EUR	10:45	5.000	9.400,00
Düsseldorf	2,100EUR	09:30
Frankfurt	2,060EUR	09:55
Hamburg	2,110EUR	09:10
Hannover	2,110EUR	09:10
München	2,140EUR	08:07
Stuttgart	1,990EUR	10:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,14	+0,54	-38,08	-41,01	-45,32	-90,88
Volatilität [%]	50,14	54,35	61,42	65,42	75,61	76,17
Sharpe-Ratio	-2,730	3,878	-0,8103	-0,2721	0,1569	-0,2193
Hoch	2,230	2,410	3,600	4,850	4,850	25,40
Tief	1,870	1,830	1,600	1,600	1,465	1,465
Hist. Kurs	2,230	1,860	3,020	3,170	3,420	20,50
∅-Preis	2,176	2,185	2,417	2,882	2,445	5,015
∅-Volumen	5,06 Tsd.	8,19 Tsd.	15,26 Tsd.	24,28 Tsd.	24,33 Tsd.	42,95 Tsd.
Max. Verlust [%]	-5,381	-12,08	-52,36	-63,67	-63,67	-93,92
Max. Verlustperiode (Handelstage)	4	11	104	211	406	1.251
Max. Verlustperiode (Kalendertage)	4	15	149	305	585	1.793

Quotes

Geld (11:45)1,880
Brief (11:45)1,910
Spread (in %)0,0300 (1,60 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs2,110
Tageshoch2,110
Tagestief1,870
Kurs (11:38)1,870
Umsatz EUR19.872,49
Gehand. Stk.10.627

Kursdaten Vortag

Vortag-Eröffnung2,110
Vortag-Hoch2,200
Vortag-Tief2,090
Vortag-Schlusskurs2,180

Stammdaten

WertpapiertypAktie
ISINUS65481N1000
WKNA2N7LN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}