NWPX Infrastructure Inc.
Registered Shares DL -,01
ISIN: US6677461013WKN: 923660Währung: EUR
43,80 EUR
-1,79 %
-0,80
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnwpx-infrastructure-inc%2F"},"main_instrument":{"label":"NWPX Infrastructure Inc.","params":{"isin":"US6677461013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 44,80EUR | 15.08. | ||
| Düsseldorf | 44,60EUR | 15.08. | ||
| Frankfurt | 44,60EUR | 15.08. | ||
| München | 45,00EUR | 15.08. | ||
| Tradegate | 37,00EUR | 15.08. | ||
| L&S | 43,80EUR | 15.08. | ||
| Quotrix | 45,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +25,14 | -11,69 | +10,61 | ||
| Volatilität [%] | 41,74 | 50,22 | 43,09 | 41,43 | ||
| Sharpe-Ratio | 7,427 | 5,195 | -0,4051 | 0,4011 | ||
| Hoch | 45,20 | 45,20 | 51,00 | 54,00 | ||
| Tief | 36,40 | 33,20 | 32,20 | 32,20 | ||
| Hist. Kurs | 41,20 | 35,00 | 49,60 | 39,60 | ||
| ∅-Preis | 43,57 | 37,77 | 36,99 | 40,31 | ||
| ∅-Volumen | 20,31 | 81,37 | ||||
| Max. Verlust [%] | -2,667 | -8,421 | -35,84 | -38,29 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 172 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 178 | 253 |
Quotes
- Geld (15.08.)43,80
- Brief (15.08.)44,40
- Spread (in %)0,6000 (1,37 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,80
- Tagestief43,00
- Kurs (15.08.2025)43,80
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,00
- Vortag-Tief42,20
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINUS6677461013
- WKN923660
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.413,88 Mio. EUR
- Aktienanzahl9,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnwpx-infrastructure-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NWPX Infrastructure Inc.","params":{"isin":"US6677461013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}