O-I Glass Inc.
Registered Shares DL -,01
ISIN: US67098H1041WKN: 883100Symbol: 2WZWährung: EUR
12,70 EUR
+2,42 %
+0,30
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F"},"main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 07.05. | 35 | 444,50 |
| Düsseldorf | 12,60EUR | 07.05. | ||
| München | 12,40EUR | 07.05. | ||
| Berlin | 12,40EUR | 07.05. | ||
| Frankfurt | 12,40EUR | 07.05. | ||
| Lang & Schwarz | 12,30EUR | 07.05. | ||
| Quotrix | 12,40EUR | 07.05. | ||
| Stuttgart | 12,40EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,29 | -20,63 | -6,62 | -37,75 | -14,19 | -27,82 |
| Volatilität [%] | 182,95 | 81,54 | 42,86 | 39,33 | 42,28 | 65,24 |
| Sharpe-Ratio | -5,199 | -3,818 | -0,2943 | -1,145 | 0,0234 | 0,1626 |
| Hoch | 14,00 | 16,00 | 16,00 | 21,40 | 22,20 | 22,20 |
| Tief | 11,80 | 11,80 | 11,80 | 11,80 | 9,445 | 4,480 |
| Hist. Kurs | 14,00 | 16,00 | 13,60 | 20,40 | 14,80 | 17,60 |
| Gehand. Stk. | 7,28 Tsd. | 22,32 Tsd. | 128,66 Tsd. | 327,29 Tsd. | 1,17 Mio. | 4,07 Mio. |
| Max. Verlust | -15,71 | -26,25 | -26,25 | -44,34 | -46,85 | -74,54 |
Quotes
- Geld (07.05.)12,40
- Brief (07.05.)12,50
- Spread (in %)0,1000 (0,81 %)
- Geld Stk.483
- Brief Stk.480
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (07.05.2024)12,70
- Umsatz EUR444,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINUS67098H1041
- WKN883100
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}