O-I Glass Inc. Aktie - Aktienkurs - US67098H1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,540EUR	14:45	1.849	10.243,46
Quotrix	5,530EUR	12:53	800	4.424,00
Düsseldorf	5,460EUR	16:00
Frankfurt	5,460EUR	15:33
München	5,455EUR	08:05
L&S	5,440EUR	17:00
Stuttgart	5,450EUR	16:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,83	-3,45	-40,44	-48,10	-62,67	-57,59
Volatilität [%]	38,76	33,84	57,03	52,41	52,02	48,18
Sharpe-Ratio	15,90	-0,9357	-1,531	-1,033	-0,3919	-0,1455
Hoch	5,500	5,815	9,400	14,10	15,80	22,00
Tief	4,728	4,728	4,728	4,728	4,728	4,728
Hist. Kurs	4,962	5,645	9,150	10,50	14,60	12,85
∅-Preis	5,135	5,277	7,123	9,216	11,12	12,83
∅-Volumen	37,80 Tsd.	8,82 Tsd.	2,86 Tsd.	1,89 Tsd.	720,54	455,57
Max. Verlust [%]	-0,0403	-13,53	-46,72	-64,95	-68,72	-77,54
Max. Verlustperiode (Handelstage)	1	20	127	171	638	913
Max. Verlustperiode (Kalendertage)	3	28	178	244	917	1.312

Quotes

Geld (16:35)5,425
Brief (16:35)5,445
Spread (in %)0,0200 (0,37 %)
Geld Stk.6.922
Brief Stk.6.891

Kursdaten

Eröffnungskurs5,445
Tageshoch5,485
Tagestief5,435
Kurs (16:31)5,450

Kursdaten Vortag

Vortag-Eröffnung5,105
Vortag-Hoch5,500
Vortag-Tief5,070
Vortag-Schlusskurs5,490

Stammdaten

WertpapiertypAktie
ISINUS67098H1041
WKN883100
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}