O-I Glass Inc. Aktie - Aktienkurs - US67098H1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,990EUR	11:29	1.551	10.841,49
Düsseldorf	6,890EUR	09:10
L&S	6,875EUR	11:45
Quotrix	6,940EUR	07:27
Frankfurt	7,875EUR	28.07.
München	8,010EUR	28.07.
Stuttgart	7,900EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-5,45	-37,80	-36,29	-62,38	-36,29
Volatilität [%]	34,66	65,52	57,71	50,23	50,25	47,35
Sharpe-Ratio	1,227	-0,7483	-1,440	-0,7019	-0,4217	0,0089
Hoch	8,435	8,805	14,10	14,10	21,00	22,00
Tief	7,685	7,285	6,710	6,710	6,710	6,710
Hist. Kurs	7,850	8,355	12,70	12,40	21,00	12,40
∅-Preis	7,933	8,189	9,147	10,32	11,92	13,11
∅-Volumen		3,92 Tsd.	1,61 Tsd.	818,76	364,08	242,44
Max. Verlust [%]	-2,769	-14,85	-51,56	-51,56	-67,48	-68,95
Max. Verlustperiode (Handelstage)	1	16	119	119	759	861
Max. Verlustperiode (Kalendertage)	1	22	172	172	1.093	1.240

Quotes

Geld (11:27)6,875
Brief (11:27)6,990
Spread (in %)0,1150 (1,67 %)
Geld Stk.4.727
Brief Stk.3.934

Kursdaten

Eröffnungskurs8,010
Tageshoch8,435
Tagestief7,900
Kurs (28.07.2026)7,900

Kursdaten Vortag

Vortag-Eröffnung7,945
Vortag-Hoch8,285
Vortag-Tief7,930
Vortag-Schlusskurs8,170

Stammdaten

WertpapiertypAktie
ISINUS67098H1041
WKN883100
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}