O-I Glass Inc. Aktie - Aktienkurs - US67098H1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,855EUR	10:05	2.070	14.189,85
Quotrix	7,105EUR	07:41	3	21,32
Düsseldorf	7,105EUR	09:10
Frankfurt	7,105EUR	09:03
L&S	6,825EUR	10:29
München	9,061EUR	28.04.
Stuttgart	8,745EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-1,74	-15,10	-16,71	-57,13	-34,84
Volatilität [%]	41,72	35,45	47,92	43,81	48,00	46,07
Sharpe-Ratio	-1,089	-0,5053	-0,5154	-0,2493	-0,3737	0,0061
Hoch	9,230	9,400	14,10	14,10	21,00	22,00
Tief	8,745	8,745	8,400	8,400	8,400	8,400
Hist. Kurs	8,815	8,900	10,30	10,50	20,40	13,42
∅-Preis	8,956	9,030	11,29	11,40	12,92	13,43
∅-Volumen			856,48	423,15	232,56	167,28
Max. Verlust [%]	-3,848	-5,714	-39,72	-39,72	-59,52	-61,36
Max. Verlustperiode (Handelstage)	3	11	55	124	695	797
Max. Verlustperiode (Kalendertage)	5	15	81	181	1.002	1.149

Quotes

Geld (10:07)6,840
Brief (10:07)7,010
Spread (in %)0,1700 (2,49 %)
Geld Stk.2.924
Brief Stk.2.853

Kursdaten

Eröffnungskurs8,960
Tageshoch9,030
Tagestief8,745
Kurs (28.04.2026)8,745

Kursdaten Vortag

Vortag-Eröffnung9,015
Vortag-Hoch9,230
Vortag-Tief8,955
Vortag-Schlusskurs9,040

Stammdaten

WertpapiertypAktie
ISINUS67098H1041
WKN883100
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}