O-I Glass Inc. Aktie - Aktienkurs - US67098H1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,540EUR	14:45	1.849	10.243,46
Quotrix	5,530EUR	12:53	800	4.424,00
Düsseldorf	5,460EUR	16:00
Frankfurt	5,460EUR	15:33
München	5,455EUR	08:05
L&S	5,440EUR	17:00
Stuttgart	5,450EUR	16:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,63	-4,57	-39,32	-45,69	-63,07	-55,79
Volatilität [%]	19,26	22,57	55,27	51,36	47,73	45,62
Sharpe-Ratio	-4,564	-7,638	-1,939	-1,181	-0,5753	-0,2132
Hoch	5,540	5,805	9,300	14,00	16,00	22,20
Tief	4,930	4,930	4,930	4,930	4,930	4,930
Hist. Kurs	5,100	5,805	9,130	10,20	15,00	12,53
∅-Preis	5,051	5,300	7,184	9,306	11,22	12,93
∅-Volumen	9,01 Tsd.	4,40 Tsd.	4,85 Tsd.	5,45 Tsd.	4,37 Tsd.	3,14 Tsd.
Max. Verlust [%]	-2,078	-13,97	-46,30	-64,33	-68,79	-77,50
Max. Verlustperiode (Handelstage)	3	20	120	169	625	911
Max. Verlustperiode (Kalendertage)	3	28	169	240	899	1.312

Quotes

Geld (17:02)5,425
Brief (17:02)5,445
Spread (in %)0,0200 (0,37 %)
Geld Stk.1.850
Brief Stk.1.840

Kursdaten

Eröffnungskurs5,450
Tageshoch5,540
Tagestief5,450
Kurs (14:45)5,540
Umsatz EUR10.243,46
Gehand. Stk.1.849

Kursdaten Vortag

Vortag-Eröffnung5,030
Vortag-Hoch5,030
Vortag-Tief5,030
Vortag-Schlusskurs5,030

Stammdaten

WertpapiertypAktie
ISINUS67098H1041
WKN883100
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}