O-I Glass Inc. Aktie - Aktienkurs - US67098H1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,990EUR	11:29	1.551	10.841,49
Düsseldorf	6,890EUR	09:10
L&S	6,875EUR	11:45
Quotrix	6,940EUR	07:27
Frankfurt	7,875EUR	28.07.
München	8,010EUR	28.07.
Stuttgart	7,900EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,79	-16,74	-45,32	-44,88	-67,19	-43,80
Volatilität [%]	31,19	46,66	51,74	47,76	46,58	45,11
Sharpe-Ratio	-7,479	-0,7759	-1,608	-0,7511	-0,5107	-0,0071
Hoch	8,280	8,705	14,00	14,00	21,20	22,20
Tief	6,890	6,890	6,810	6,810	6,810	6,810
Hist. Kurs	8,280	8,275	12,60	12,50	21,00	12,26
∅-Preis	8,034	8,308	9,277	10,41	12,02	13,20
∅-Volumen	5,32 Tsd.	3,13 Tsd.	4,29 Tsd.	5,91 Tsd.	4,03 Tsd.	3,01 Tsd.
Max. Verlust [%]	-3,804	-11,09	-50,79	-50,79	-67,19	-68,96
Max. Verlustperiode (Handelstage)	4	15	117	117	757	859
Max. Verlustperiode (Kalendertage)	6	21	168	168	1.093	1.240

Quotes

Geld (11:45)6,875
Brief (11:45)6,990
Spread (in %)0,1150 (1,67 %)
Geld Stk.873
Brief Stk.858

Kursdaten

Eröffnungskurs6,990
Tageshoch6,990
Tagestief6,890
Kurs (11:29)6,990
Umsatz EUR10.841,49
Gehand. Stk.1.551

Kursdaten Vortag

Vortag-Eröffnung8,020
Vortag-Hoch8,075
Vortag-Tief7,980
Vortag-Schlusskurs7,980

Stammdaten

WertpapiertypAktie
ISINUS67098H1041
WKN883100
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}