O-I Glass Inc. Aktie - Aktienkurs - US67098H1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,990EUR	11:29	1.551	10.841,49
Düsseldorf	6,890EUR	09:10
L&S	6,875EUR	11:45
Quotrix	6,940EUR	07:27
Frankfurt	7,875EUR	28.07.
München	8,010EUR	28.07.
Stuttgart	7,900EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,81	-17,81	-45,87	-47,92	-66,95	-44,06
Volatilität [%]	27,04	71,94	61,47	53,80	50,65	47,79
Sharpe-Ratio	0,4699	-0,6446	-1,340	-0,7484	-0,4189	0,0151
Hoch	8,460	8,835	14,20	14,20	21,20	22,00
Tief	6,870	6,870	6,560	6,560	6,560	6,560
Hist. Kurs	7,885	8,365	12,70	13,20	20,80	12,29
∅-Preis	7,927	8,175	9,142	10,30	11,84	13,04
∅-Volumen			455,36	632,77	444,29	347,08
Max. Verlust [%]	-1,985	-16,30	-51,43	-51,43	-67,31	-68,81
Max. Verlustperiode (Handelstage)	1	16	119	119	757	861
Max. Verlustperiode (Kalendertage)	1	22	172	172	1.092	1.243

Quotes

Geld (11:48)6,875
Brief (11:48)7,020
Spread (in %)0,1450 (2,11 %)
Geld Stk.1.488
Brief Stk.1.488

Kursdaten

Eröffnungskurs7,935
Tageshoch7,935
Tagestief6,870
Kurs (11:45)6,875

Kursdaten Vortag

Vortag-Eröffnung8,015
Vortag-Hoch8,460
Vortag-Tief7,885
Vortag-Schlusskurs7,900

Stammdaten

WertpapiertypAktie
ISINUS67098H1041
WKN883100
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}