O-I Glass Inc.
Registered Shares DL -,01
ISIN: US67098H1041WKN: 883100Währung: EUR
5,440 EUR
-0,64 %
-0,035
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,540EUR | 14:45 | 1.849 | 10.243,46 |
| Quotrix | 5,530EUR | 12:53 | 800 | 4.424,00 |
| Düsseldorf | 5,460EUR | 16:00 | ||
| Frankfurt | 5,460EUR | 15:33 | ||
| München | 5,455EUR | 08:05 | ||
| L&S | 5,440EUR | 17:00 | ||
| Stuttgart | 5,450EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,77 | -4,06 | -40,32 | -46,67 | -62,99 | -56,45 |
| Volatilität [%] | 47,19 | 34,43 | 64,91 | 55,97 | 51,78 | 48,71 |
| Sharpe-Ratio | 13,14 | -1,093 | -1,288 | -0,8891 | -0,4093 | -0,1311 |
| Hoch | 5,540 | 5,840 | 9,405 | 14,20 | 16,20 | 22,00 |
| Tief | 4,684 | 4,684 | 4,684 | 4,684 | 4,684 | 4,684 |
| Hist. Kurs | 4,956 | 5,670 | 9,115 | 10,20 | 14,70 | 12,49 |
| ∅-Preis | 5,115 | 5,266 | 7,102 | 9,212 | 11,06 | 12,76 |
| ∅-Volumen | 1,28 Tsd. | 294,83 | 158,16 | 585,78 | 435,40 | 345,03 |
| Max. Verlust [%] | -0,5246 | -13,20 | -46,79 | -64,79 | -68,60 | -77,39 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 126 | 171 | 639 | 913 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 177 | 244 | 918 | 1.315 |
Quotes
- Geld (17:01)5,440
- Brief (17:01)5,465
- Spread (in %)0,0250 (0,46 %)
- Geld Stk.5.481
- Brief Stk.5.481
Kursdaten
- Eröffnungskurs5,475
- Tageshoch5,540
- Tagestief5,365
- Kurs (17:00)5,440
Kursdaten Vortag
- Vortag-Eröffnung5,135
- Vortag-Hoch5,505
- Vortag-Tief4,996
- Vortag-Schlusskurs5,475
Stammdaten
- WertpapiertypAktie
- ISINUS67098H1041
- WKN883100
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}