O-I Glass Inc. Aktie - Aktienkurs - US67098H1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,855EUR	10:05	2.070	14.189,85
Quotrix	7,105EUR	07:41	3	21,32
Düsseldorf	7,105EUR	09:10
Frankfurt	7,105EUR	09:03
L&S	6,825EUR	10:29
München	9,061EUR	28.04.
Stuttgart	8,745EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-1,18	-12,88	-13,70	-55,58	-31,10
Volatilität [%]	13,51	17,57	40,69	37,90	43,80	41,47
Sharpe-Ratio	-2,659	-0,8754	-0,5486	-0,2569	-0,4334	-0,0165
Hoch	9,111	9,204	14,00	14,00	21,20	22,00
Tief	8,993	8,926	8,528	8,528	8,528	8,528
Hist. Kurs	9,111	9,169	10,40	10,50	20,40	13,15
∅-Preis	9,057	9,075	11,36	11,48	12,99	13,49
∅-Volumen					10,71	14,82
Max. Verlust [%]	-1,295	-2,999	-39,09	-39,09	-59,77	-61,24
Max. Verlustperiode (Handelstage)	4	9	54	130	695	797
Max. Verlustperiode (Kalendertage)	6	17	78	189	1.002	1.149

Quotes

Geld (10:14)6,792
Brief (10:14)6,974
Spread (in %)0,1820 (2,68 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,061
Tageshoch9,061
Tagestief9,061
Kurs (28.04.2026)9,061

Kursdaten Vortag

Vortag-Eröffnung9,061
Vortag-Hoch9,061
Vortag-Tief9,061
Vortag-Schlusskurs9,061

Stammdaten

WertpapiertypAktie
ISINUS67098H1041
WKN883100
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}