O-I Glass Inc. Aktie - Aktienkurs - US67098H1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,540EUR	14:45	1.849	10.243,46
Quotrix	5,530EUR	12:53	800	4.424,00
Düsseldorf	5,460EUR	16:00
Frankfurt	5,460EUR	15:33
München	5,455EUR	08:05
L&S	5,425EUR	17:50
Stuttgart	5,425EUR	17:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,07	-1,97	-40,33	-46,99	-62,60	-56,46
Volatilität [%]	38,14	32,33	57,95	52,87	53,25	49,53
Sharpe-Ratio	16,20	-0,8388	-1,530	-0,9949	-0,3759	-0,1224
Hoch	5,460	5,810	9,315	14,10	15,90	22,00
Tief	4,772	4,772	4,772	4,772	4,772	4,772
Hist. Kurs	4,916	5,570	9,150	10,30	14,60	12,54
∅-Preis	5,086	5,231	7,080	9,204	11,11	12,80
∅-Volumen	4,44 Tsd.	1,01 Tsd.	880,34	824,34	423,88	304,26
Max. Verlust [%]	-0,2034	-13,40	-47,11	-65,21	-69,14	-77,70
Max. Verlustperiode (Handelstage)	1	20	127	171	663	913
Max. Verlustperiode (Kalendertage)	3	28	178	244	954	1.312

Quotes

Geld (17:29)5,380
Brief (17:32)5,485
Spread (in %)0,1050 (1,95 %)
Geld Stk.1.580
Brief Stk.1.550

Kursdaten

Eröffnungskurs5,445
Tageshoch5,460
Tagestief5,445
Kurs (15:33)5,460

Kursdaten Vortag

Vortag-Eröffnung5,105
Vortag-Hoch5,430
Vortag-Tief5,055
Vortag-Schlusskurs5,430

Stammdaten

WertpapiertypAktie
ISINUS67098H1041
WKN883100
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67098H1041%2Fo-i-glass-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O-I Glass Inc.","params":{"isin":"US67098H1041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}