Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8880EUR	17:18	56.936	50.559,17
Frankfurt	0,8300EUR	21:55	20.137	16.713,71
Quotrix	0,7680EUR	12:18	810	622,08
L&S	0,8260EUR	23:00	140	115,64
Düsseldorf	0,8320EUR	13:05
Hamburg	0,8000EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,62	-34,22	-70,79	+194,04	-67,35	-84,82
Volatilität [%]	341,36	199,70	145,75	174,14	197,60	160,14
Sharpe-Ratio	1,675	-2,895	-1,235	1,280	0,6461	0,4314
Hoch	1,905	1,905	4,000	4,000	4,840	6,200
Tief	0,7400	0,6850	0,6850	0,3020	0,2500	0,2500
Hist. Kurs	0,7550	1,350	3,040	0,3020	2,720	5,850
∅-Preis	0,8530	0,9384	1,650	1,430	2,302	3,039
∅-Volumen	27,10 Tsd.	9,73 Tsd.	8,13 Tsd.	8,95 Tsd.	4,16 Tsd.	2,64 Tsd.
Max. Verlust [%]	-26,98	-49,26	-81,49	-81,49	-94,45	-95,74
Max. Verlustperiode (Handelstage)	2	18	121	121	455	992
Max. Verlustperiode (Kalendertage)	2	28	178	178	659	1.425

Quotes

Geld (22:00)0,8220
Brief (22:00)0,8800
Spread (in %)0,0580 (7,06 %)
Geld Stk.1.827
Brief Stk.1.703

Kursdaten

Eröffnungskurs0,8480
Tageshoch0,9080
Tagestief0,7700
Kurs (17:18)0,8880
Umsatz EUR50.559,17
Gehand. Stk.56.936

Kursdaten Vortag

Vortag-Eröffnung0,9040
Vortag-Hoch0,9040
Vortag-Tief0,7400
Vortag-Schlusskurs0,7740

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}