Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7550EUR	14:01	4.356	3.288,78
Düsseldorf	0,7150EUR	16:00
Frankfurt	0,6950EUR	19:55
Hamburg	0,7300EUR	08:07
L&S	0,6900EUR	20:13
Quotrix	0,7350EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	-42,37	-55,06	+89,70	-77,66	-86,27
Volatilität [%]	90,32	122,36	142,43	171,10	196,34	159,54
Sharpe-Ratio	-3,206	-6,146	-0,5955	1,067	0,5777	0,4170
Hoch	0,7900	1,410	4,000	4,000	4,840	6,200
Tief	0,6850	0,6850	0,6850	0,2640	0,2500	0,2500
Hist. Kurs	0,7200	1,310	1,680	0,3980	3,380	5,500
∅-Preis	0,7080	1,127	1,723	1,409	2,319	3,052
∅-Volumen	3,36 Tsd.	2,33 Tsd.	7,93 Tsd.	8,39 Tsd.	3,98 Tsd.	2,54 Tsd.
Max. Verlust [%]	-9,272	-49,63	-81,49	-81,49	-94,45	-95,74
Max. Verlustperiode (Handelstage)	3	17	115	115	449	986
Max. Verlustperiode (Kalendertage)	5	25	168	168	649	1.415

Quotes

Geld (20:13)0,6900
Brief (20:13)0,7200
Spread (in %)0,0300 (4,35 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs0,7550
Tageshoch0,7750
Tagestief0,7400
Kurs (14:01)0,7550
Umsatz EUR3.288,78
Gehand. Stk.4.356

Kursdaten Vortag

Vortag-Eröffnung0,6850
Vortag-Hoch0,6850
Vortag-Tief0,6850
Vortag-Schlusskurs0,6850

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}