Odyssey Marine Exploration Inc
Registered Shares DL -,0001
ISIN: US6761182012WKN: A2AEZVSymbol: OYM1Währung: EUR
0,7150 EUR
+3,62 %
+0,0250
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7550EUR | 14:01 | 4.356 | 3.288,78 |
| Düsseldorf | 0,7150EUR | 16:00 | ||
| Frankfurt | 0,6950EUR | 19:55 | ||
| Hamburg | 0,7300EUR | 08:07 | ||
| L&S | 0,6800EUR | 21:55 | ||
| Quotrix | 0,7350EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | -42,34 | -56,40 | +104,29 | ||
| Volatilität [%] | 93,37 | 140,68 | 113,85 | 169,51 | ||
| Sharpe-Ratio | 0,3305 | -4,496 | -1,002 | 1,032 | ||
| Hoch | 0,7700 | 1,430 | 3,620 | 3,620 | ||
| Tief | 0,6700 | 0,6700 | 0,6700 | 0,2420 | ||
| Hist. Kurs | 0,6900 | 1,240 | 1,640 | 0,3500 | ||
| ∅-Preis | 0,7010 | 1,135 | 1,694 | 1,377 | ||
| ∅-Volumen | 4,826 | 0,8880 | 8,895 | |||
| Max. Verlust [%] | -8,844 | -53,15 | -80,97 | -80,97 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 114 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 167 | 167 |
Quotes
- Geld (21:44)0,6850
- Brief (21:44)0,7350
- Spread (in %)0,0500 (7,30 %)
- Geld Stk.5.800
- Brief Stk.5.480
Kursdaten
- Eröffnungskurs0,7050
- Tageshoch0,7400
- Tagestief0,7050
- Kurs (16:00)0,7150
Kursdaten Vortag
- Vortag-Eröffnung0,6750
- Vortag-Hoch0,6900
- Vortag-Tief0,6750
- Vortag-Schlusskurs0,6900
Stammdaten
- WertpapiertypAktie
- ISINUS6761182012
- WKNA2AEZV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}