Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9600EUR	02.05.	104.332	100.158,72
Tradegate	0,9900EUR	02.05.	37.585	37.209,15
Frankfurt	1,040EUR	02.05.	1.700	1.768,00
Düsseldorf	1,080EUR	02.05.
Berlin	1,090EUR	02.05.
Quotrix	1,110EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,41	+187,43	+113,33	-70,91	-82,70	-75,88
Volatilität [%]	145,37	459,82	223,35	250,61	153,46	123,63
Sharpe-Ratio	-11,95	4,315	1,524	0,6168	0,3038	0,3233
Hoch	1,830	1,830	1,830	5,150	5,850	7,100
Tief	0,8600	0,2300	0,2300	0,2300	0,2300	0,2300
Hist. Kurs	1,270	0,3340	0,4500	3,300	5,550	3,980
∅-Preis	1,170	0,5966	0,4683	1,832	2,800	3,753
∅-Volumen	151,88 Tsd.	73,09 Tsd.	11,93 Tsd.	6,00 Tsd.	2,02 Tsd.	1,29 Tsd.
Max. Verlust [%]	-24,41	-40,79	-62,32	-94,80	-95,36	-96,20
Max. Verlustperiode (Handelstage)	4	7	75	223	763	1.075
Max. Verlustperiode (Kalendertage)	7	11	107	323	1.093	1.537

Quotes

Geld (02.05.)0,9600
Brief (02.05.)0,9900
Spread (in %)0,0300 (3,13 %)
Geld Stk.8.696
Brief Stk.8.696

Kursdaten

Eröffnungskurs1,1500
Tageshoch1,1600
Tagestief0,9200
Kurs (02.05.2025)0,9600
Umsatz EUR100.158,72
Gehand. Stk.104.332

Kursdaten Vortag

Vortag-Eröffnung1,2600
Vortag-Hoch1,3300
Vortag-Tief1,0900
Vortag-Schlusskurs1,1500

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}