Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,750EUR	07:05
Tradegate	1,800EUR	18.12.	6.630	11.934,00
Berlin	1,780EUR	18.12.
Düsseldorf	1,820EUR	18.12.
Frankfurt	1,740EUR	18.12.
Hamburg	1,800EUR	18.12.
Quotrix	1,800EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,71	+6,06	+53,51	+427,11	-41,67	-67,29
Volatilität [%]	123,32	80,67	124,81	171,58	159,08	129,30
Sharpe-Ratio	-4,134	1,568	1,282	1,543	0,6153	0,4167
Hoch	2,100	2,100	3,980	3,980	5,150	7,100
Tief	1,730	1,390	0,8900	0,2300	0,2300	0,2300
Hist. Kurs	1,960	1,650	1,140	0,3320	3,000	5,350
∅-Preis	1,886	1,720	1,603	1,115	2,428	3,334
∅-Volumen		153,95	1,35 Tsd.	7,99 Tsd.	2,76 Tsd.	1,74 Tsd.
Max. Verlust [%]	-8,673	-9,697	-56,94	-62,32	-94,80	-96,20
Max. Verlustperiode (Handelstage)	4	6	46	75	386	1.238
Max. Verlustperiode (Kalendertage)	6	8	64	107	552	1.766

Quotes

Geld (07:14)1,750
Brief (07:14)1,850
Spread (in %)0,1000 (5,71 %)
Geld Stk.2.809
Brief Stk.2.809

Kursdaten

Eröffnungskurs1,780
Tageshoch1,780
Tagestief1,750
Kurs (07:05)1,750

Kursdaten Vortag

Vortag-Eröffnung1,790
Vortag-Hoch1,860
Vortag-Tief1,740
Vortag-Schlusskurs1,780

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}