Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,400EUR	15:42	9.399	13.158,60
L&S	1,420EUR	17:07	300	426,00
Berlin	1,500EUR	08:08
Düsseldorf	1,490EUR	08:12
Frankfurt	1,450EUR	08:20
Quotrix	1,520EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+42,00	+42,00	+132,79	-68,72	-49,65	-60,77
Volatilität [%]	177,88	129,05	197,67	255,32	154,73	125,83
Sharpe-Ratio	14,89	4,309	1,564	0,7084	0,5639	0,4284
Hoch	1,640	1,640	1,830	4,960	5,150	7,100
Tief	0,9850	0,8900	0,2300	0,2300	0,2300	0,2300
Hist. Kurs	1,0000	1,0000	0,6100	4,540	2,820	3,620
∅-Preis	1,190	1,068	0,6712	1,170	2,610	3,631
∅-Volumen	789,29	1,55 Tsd.	14,45 Tsd.	7,67 Tsd.	2,58 Tsd.	1,62 Tsd.
Max. Verlust [%]	-5,263	-19,30	-60,00	-94,65	-94,80	-96,20
Max. Verlustperiode (Handelstage)	1	10	65	251	275	1.127
Max. Verlustperiode (Kalendertage)	1	14	93	363	397	1.611

Quotes

Geld (17:07)1,420
Brief (17:07)1,480
Spread (in %)0,0600 (4,23 %)
Geld Stk.20.408
Brief Stk.20.408

Kursdaten

Eröffnungskurs1,470
Tageshoch1,590
Tagestief1,360
Kurs (17:07)1,420
Umsatz EUR426,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung1,230
Vortag-Hoch1,640
Vortag-Tief1,170
Vortag-Schlusskurs1,510

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}