Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7550EUR	14:01	4.356	3.288,78
Düsseldorf	0,7150EUR	16:00
Frankfurt	0,6900EUR	19:55
Hamburg	0,7300EUR	08:07
L&S	0,6950EUR	23:00
Quotrix	0,7350EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-43,50	-57,10	+96,33	-76,03	-87,91
Volatilität [%]	83,70	136,35	122,75	166,47	161,69	131,02
Sharpe-Ratio	2,424	-4,201	-0,7490	1,086	0,4427	0,2744
Hoch	0,8000	1,440	3,980	3,980	5,150	6,600
Tief	0,6350	0,6350	0,6350	0,2300	0,2300	0,2300
Hist. Kurs	0,6950	1,230	1,620	0,3540	2,900	5,750
∅-Preis	0,7050	1,134	1,701	1,388	2,289	3,091
∅-Volumen	508,00	245,50	746,15	7,90 Tsd.	2,83 Tsd.	1,76 Tsd.
Max. Verlust [%]	-6,897	-52,46	-80,49	-80,49	-94,80	-95,94
Max. Verlustperiode (Handelstage)	3	14	115	115	455	1.015
Max. Verlustperiode (Kalendertage)	5	20	168	168	656	1.456

Quotes

Geld (23:00)0,6950
Brief (23:00)0,7050
Spread (in %)0,0100 (1,44 %)
Geld Stk.6.983
Brief Stk.6.983

Kursdaten

Eröffnungskurs0,7150
Tageshoch0,7550
Tagestief0,6800
Kurs (23:00)0,6950

Kursdaten Vortag

Vortag-Eröffnung0,6750
Vortag-Hoch0,7250
Vortag-Tief0,6400
Vortag-Schlusskurs0,7150

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}