Odyssey Marine Exploration Inc
Registered Shares DL -,0001
ISIN: US6761182012WKN: A2AEZVWährung: EUR
1,110 EUR
-12,60 %
-0,160
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,9600EUR | 02.05. | 104.332 | 100.158,72 |
| Tradegate | 0,9900EUR | 02.05. | 37.585 | 37.209,15 |
| Frankfurt | 1,040EUR | 02.05. | 1.700 | 1.768,00 |
| Düsseldorf | 1,080EUR | 02.05. | ||
| Berlin | 1,090EUR | 02.05. | ||
| Quotrix | 1,110EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,85 | +211,80 | +133,19 | -66,36 | ||
| Volatilität [%] | 346,11 | 449,56 | 218,67 | 244,23 | ||
| Sharpe-Ratio | 4,040 | 4,556 | 1,547 | 0,5559 | ||
| Hoch | 1,300 | 1,300 | 1,300 | 5,100 | ||
| Tief | 0,9750 | 0,2660 | 0,2660 | 0,2660 | ||
| Hist. Kurs | 0,9750 | 0,3560 | 0,4760 | 3,300 | ||
| ∅-Preis | 1,164 | 0,5398 | 0,4742 | 1,607 | ||
| ∅-Volumen | 1,117 | 27,67 | ||||
| Max. Verlust [%] | -14,62 | -25,28 | -63,31 | -94,78 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 74 | 181 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 107 | 322 |
Kursdaten
- Eröffnungskurs1,110
- Tageshoch1,110
- Tagestief1,110
- Kurs (02.05.2025)1,110
Kursdaten Vortag
- Vortag-Eröffnung1,270
- Vortag-Hoch1,270
- Vortag-Tief1,270
- Vortag-Schlusskurs1,270
Stammdaten
- WertpapiertypAktie
- ISINUS6761182012
- WKNA2AEZV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}