Odyssey Marine Exploration Inc
Registered Shares DL -,0001
ISIN: US6761182012WKN: A2AEZVWährung: EUR
1,800 EUR
-9,55 %
-0,190
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,750EUR | 07:05 | ||
| Tradegate | 1,800EUR | 18.12. | 6.630 | 11.934,00 |
| Berlin | 1,780EUR | 18.12. | ||
| Düsseldorf | 1,820EUR | 18.12. | ||
| Frankfurt | 1,740EUR | 18.12. | ||
| Hamburg | 1,800EUR | 18.12. | ||
| Quotrix | 1,800EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +15,38 | +78,22 | +459,01 | ||
| Volatilität [%] | 113,63 | 94,49 | 130,85 | 169,97 | ||
| Sharpe-Ratio | 3,889 | 3,481 | 1,641 | 1,591 | ||
| Hoch | 2,000 | 2,000 | 3,660 | 3,660 | ||
| Tief | 1,800 | 1,500 | 0,9500 | 0,2660 | ||
| Hist. Kurs | 1,870 | 1,560 | 1,010 | 0,3220 | ||
| ∅-Preis | 1,936 | 1,745 | 1,636 | 1,142 | ||
| ∅-Volumen | 72,00 | 25,29 | 13,86 | |||
| Max. Verlust [%] | -8,000 | -10,18 | -59,02 | -63,31 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 45 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 63 | 107 |
Quotes
- Geld (07:05)1,750
- Brief (07:05)1,790
- Spread (in %)0,0400 (2,29 %)
- Geld Stk.860
- Brief Stk.840
Kursdaten
- Eröffnungskurs1,800
- Tageshoch1,800
- Tagestief1,800
- Kurs (18.12.2025)1,800
Kursdaten Vortag
- Vortag-Eröffnung1,990
- Vortag-Hoch1,990
- Vortag-Tief1,990
- Vortag-Schlusskurs1,990
Stammdaten
- WertpapiertypAktie
- ISINUS6761182012
- WKNA2AEZV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}