Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,400EUR	15:42	9.399	13.158,60
L&S	1,410EUR	17:16	300	423,00
Berlin	1,500EUR	08:08
Düsseldorf	1,490EUR	08:12
Frankfurt	1,450EUR	08:20
Quotrix	1,520EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+42,16	+53,44	+137,70	-66,44	-48,58	-60,38
Volatilität [%]	205,70	156,06	199,81	215,97	132,88	110,68
Sharpe-Ratio	7,266	2,918	1,507	0,4708	0,4288	0,3313
Hoch	1,450	1,450	1,580	4,860	5,050	6,900
Tief	1,0000	0,9250	0,2440	0,2440	0,2440	0,2440
Hist. Kurs	1,020	0,9450	0,6100	4,320	2,820	3,660
∅-Preis	1,142	1,069	0,6744	1,198	2,645	3,664
∅-Volumen	4,86 Tsd.	3,03 Tsd.	1,29 Tsd.	900,01	464,15	319,24
Max. Verlust [%]	-10,83	-25,40	-63,03	-94,98	-95,17	-96,46
Max. Verlustperiode (Handelstage)	2	16	64	250	274	1.125
Max. Verlustperiode (Kalendertage)	4	24	92	362	396	1.611

Quotes

Geld (17:00)1,380
Brief (17:00)1,500
Spread (in %)0,1200 (8,70 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs1,450
Tageshoch1,450
Tagestief1,450
Kurs (08:20)1,450

Kursdaten Vortag

Vortag-Eröffnung1,240
Vortag-Hoch1,270
Vortag-Tief1,240
Vortag-Schlusskurs1,270

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}