Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7550EUR	14:01	4.356	3.288,78
Düsseldorf	0,7150EUR	16:00
Frankfurt	0,6950EUR	19:55
Hamburg	0,7300EUR	08:07
L&S	0,6800EUR	21:55
Quotrix	0,7350EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-42,56	-57,62	+97,44	-75,87	-87,70
Volatilität [%]	110,70	141,20	126,56	169,63	142,34	116,94
Sharpe-Ratio	0,3974	-4,129	-0,7517	1,131	0,3516	0,2055
Hoch	0,8000	1,440	3,740	3,740	5,050	6,500
Tief	0,6400	0,6400	0,6400	0,2440	0,2440	0,2440
Hist. Kurs	0,7000	1,210	1,640	0,3520	2,880	5,650
∅-Preis	0,6880	1,126	1,689	1,388	2,319	3,117
∅-Volumen	155,00	81,96	552,05	1,06 Tsd.	493,41	386,41
Max. Verlust [%]	-9,859	-54,29	-81,61	-81,61	-95,17	-96,25
Max. Verlustperiode (Handelstage)	3	14	115	115	454	1.014
Max. Verlustperiode (Kalendertage)	5	20	168	168	655	1.455

Quotes

Geld (21:29)0,6800
Brief (21:27)0,7200
Spread (in %)0,0400 (5,88 %)
Geld Stk.5.890
Brief Stk.5.560

Kursdaten

Eröffnungskurs0,7100
Tageshoch0,7100
Tagestief0,6950
Kurs (19:55)0,6950

Kursdaten Vortag

Vortag-Eröffnung0,6800
Vortag-Hoch0,7000
Vortag-Tief0,6400
Vortag-Schlusskurs0,7000

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}