Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9600EUR	02.05.	104.332	100.158,72
Tradegate	0,9900EUR	02.05.	37.585	37.209,15
Frankfurt	1,040EUR	02.05.	1.700	1.768,00
Düsseldorf	1,080EUR	02.05.
Berlin	1,090EUR	02.05.
Quotrix	1,110EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,96	+215,15	+131,11	-68,10	-81,75	-75,24
Volatilität [%]	181,34	443,81	231,30	207,72	130,05	107,21
Sharpe-Ratio	-8,155	4,836	1,670	0,4440	0,1913	0,2477
Hoch	1,580	1,580	1,580	5,050	5,700	6,900
Tief	0,9450	0,2440	0,2440	0,2440	0,2440	0,2440
Hist. Kurs	1,350	0,3300	0,4500	3,260	5,700	4,200
∅-Preis	1,286	0,6160	0,4710	1,866	2,839	3,788
∅-Volumen	10,73 Tsd.	3,12 Tsd.	638,45	526,18	343,58	241,63
Max. Verlust [%]	-30,67	-34,26	-69,11	-95,17	-95,72	-96,46
Max. Verlustperiode (Handelstage)	3	6	76	222	762	1.073
Max. Verlustperiode (Kalendertage)	4	8	108	322	1.092	1.537

Kursdaten

Eröffnungskurs1,090
Tageshoch1,090
Tagestief1,040
Kurs (02.05.2025)1,040
Umsatz EUR1.768,00
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung1,250
Vortag-Hoch1,250
Vortag-Tief1,200
Vortag-Schlusskurs1,200

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}