Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,400EUR	15:42	9.399	13.158,60
L&S	1,400EUR	17:23	300	420,00
Berlin	1,500EUR	08:08
Düsseldorf	1,490EUR	08:12
Frankfurt	1,450EUR	08:20
Quotrix	1,520EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+34,62	+37,25	+129,51	-65,00	-52,38	-63,16
Volatilität [%]	240,57	163,38	199,59	316,31	185,31	164,33
Sharpe-Ratio	9,939	3,387	1,629	1,027	0,6669	0,5678
Hoch	1,600	1,600	1,730	4,840	4,840	7,050
Tief	1,040	0,9100	0,2640	0,2500	0,2500	0,2500
Hist. Kurs	1,040	1,020	0,6100	4,000	2,940	3,800
∅-Preis	1,206	1,085	0,6894	1,192	2,645	3,339
∅-Volumen	9,09 Tsd.	10,64 Tsd.	6,60 Tsd.	6,34 Tsd.	2,21 Tsd.	1,68 Tsd.
Max. Verlust [%]	-12,90	-23,53	-62,82	-94,31	-94,45	-96,26
Max. Verlustperiode (Handelstage)	2	9	66	208	269	1.044
Max. Verlustperiode (Kalendertage)	4	13	94	302	390	1.624

Quotes

Geld (17:07)1,420
Brief (17:07)1,480
Spread (in %)0,0600 (4,23 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs1,550
Tageshoch1,600
Tagestief1,380
Kurs (15:42)1,400
Umsatz EUR13.158,60
Gehand. Stk.9.399

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,500
Vortag-Tief1,270
Vortag-Schlusskurs1,460

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}