Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9600EUR	02.05.	104.332	100.158,72
Tradegate	0,9900EUR	02.05.	37.585	37.209,15
Frankfurt	1,040EUR	02.05.	1.700	1.768,00
Düsseldorf	1,080EUR	02.05.
Berlin	1,090EUR	02.05.
Quotrix	1,110EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,78	+182,86	+116,16	-70,00	-84,03	-75,74
Volatilität [%]	172,58	416,09	228,02	311,74	185,97	164,92
Sharpe-Ratio	-11,80	4,522	1,594	0,9274	0,4569	0,4873
Hoch	1,730	1,730	1,730	4,840	6,200	7,050
Tief	0,9200	0,2640	0,2500	0,2500	0,2500	0,2500
Hist. Kurs	1,390	0,3500	0,4580	3,300	6,200	4,080
∅-Preis	1,198	0,5943	0,4899	1,854	2,863	3,467
∅-Volumen	67,14 Tsd.	23,31 Tsd.	5,01 Tsd.	5,00 Tsd.	1,78 Tsd.	1,42 Tsd.
Max. Verlust [%]	-28,78	-30,88	-65,03	-94,45	-95,74	-96,26
Max. Verlustperiode (Handelstage)	4	6	76	217	754	992
Max. Verlustperiode (Kalendertage)	7	8	108	316	1.082	1.550

Quotes

Geld (02.05.)0,9450
Brief (02.05.)0,9950
Spread (in %)0,0500 (5,29 %)
Geld Stk.1.595
Brief Stk.1.503

Kursdaten

Eröffnungskurs1,0900
Tageshoch1,1400
Tagestief0,9200
Kurs (02.05.2025)0,9900
Umsatz EUR37.209,15
Gehand. Stk.37.585

Kursdaten Vortag

Vortag-Eröffnung1,2100
Vortag-Hoch1,2300
Vortag-Tief1,1400
Vortag-Schlusskurs1,1700

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}