Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,750EUR	07:05
Tradegate	1,800EUR	18.12.	6.630	11.934,00
Berlin	1,780EUR	18.12.
Düsseldorf	1,820EUR	18.12.
Frankfurt	1,740EUR	18.12.
Hamburg	1,800EUR	18.12.
Quotrix	1,800EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	+17,65	+53,85	+371,20	-34,78	-69,23
Volatilität [%]	120,16	106,89	143,32	181,79	192,57	161,38
Sharpe-Ratio	3,816	3,238	1,405	1,596	0,7798	0,5524
Hoch	2,040	2,040	4,000	4,000	4,840	7,050
Tief	1,800	1,390	0,9100	0,2500	0,2500	0,2500
Hist. Kurs	1,850	1,530	1,170	0,3820	2,760	5,850
∅-Preis	1,932	1,711	1,625	1,136	2,456	3,168
∅-Volumen	947,33	2,57 Tsd.	9,72 Tsd.	7,84 Tsd.	3,58 Tsd.	2,43 Tsd.
Max. Verlust [%]	-9,314	-13,13	-62,43	-65,03	-94,45	-96,26
Max. Verlustperiode (Handelstage)	2	4	46	76	380	1.155
Max. Verlustperiode (Kalendertage)	2	6	64	108	545	1.779

Quotes

Geld (07:05)1,750
Brief (07:05)1,790
Spread (in %)0,0400 (2,29 %)
Geld Stk.857
Brief Stk.834

Kursdaten

Eröffnungskurs1,800
Tageshoch1,800
Tagestief1,800
Kurs (18.12.2025)1,800
Umsatz EUR11.934,00
Gehand. Stk.6.630

Kursdaten Vortag

Vortag-Eröffnung1,970
Vortag-Hoch1,970
Vortag-Tief1,970
Vortag-Schlusskurs1,970

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}