Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,180EUR	20:25	17.779	38.758,22
L&S	2,240EUR	21:50	5.000	11.200,00
Berlin	2,980EUR	08:12	1.500	4.470,00
Düsseldorf	2,480EUR	16:00
Frankfurt	2,260EUR	19:55
Quotrix	3,140EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-41,08	+43,42	+359,92	+311,32	-30,57	-62,09
Volatilität [%]	211,74	164,17	186,90	184,54	189,68	161,46
Sharpe-Ratio	-3,684	5,989	2,475	1,663	0,8258	0,6175
Hoch	4,000	4,000	4,000	4,000	4,840	7,050
Tief	2,180	1,520	0,3600	0,2500	0,2500	0,2500
Hist. Kurs	3,700	1,520	0,4740	0,5300	3,140	5,750
∅-Preis	3,196	2,270	1,334	0,9102	2,521	3,230
∅-Volumen	60,85 Tsd.	24,81 Tsd.	11,91 Tsd.	7,05 Tsd.	3,29 Tsd.	2,32 Tsd.
Max. Verlust [%]	-24,32	-24,32	-50,00	-65,03	-94,45	-96,26
Max. Verlustperiode (Handelstage)	4	6	55	76	338	1.113
Max. Verlustperiode (Kalendertage)	6	8	80	108	487	1.721

Quotes

Geld (21:34)2,220
Brief (21:34)2,300
Spread (in %)0,0800 (3,60 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs2,900
Tageshoch2,900
Tagestief2,180
Kurs (20:25)2,180
Umsatz EUR38.758,22
Gehand. Stk.17.779

Kursdaten Vortag

Vortag-Eröffnung3,220
Vortag-Hoch3,380
Vortag-Tief2,900
Vortag-Schlusskurs3,180

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}