Ondas Inc. Aktie - Aktienkurs - US68236H2040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-inc%2F"},"main_instrument":{"label":"Ondas Inc.","params":{"isin":"US68236H2040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,160EUR	21:50	201.679	1,65 Mio.
L&S	8,120EUR	21:49	18.459	149.887,08
Stuttgart	8,170EUR	21:17	15.090	123.285,30
Frankfurt	7,820EUR	19:50	14.013	109.581,66
Quotrix	7,800EUR	20:00	2.565	20.007,00
Düsseldorf	7,920EUR	19:30	100	792,00
Hamburg	9,760EUR	11:34	78	761,28
München	9,640EUR	09:23
Berlin	7,240EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-19,69	-11,21	+256,71	+418,24
Volatilität [%]	118,24	109,77	139,88	133,63
Sharpe-Ratio	-3,142	0,8490	2,642	1,957
Hoch	11,14	13,02	13,02	13,02
Tief	7,730	7,730	1,892	0,5500
Hist. Kurs	10,26	9,280	2,310	1,590
∅-Preis	9,390	10,46	6,750	3,973
∅-Volumen	771,49 Tsd.	1,23 Mio.	759,79 Tsd.	400,72 Tsd.
Max. Verlust [%]	-14,52	-26,92	-53,33	-71,26
Max. Verlustperiode (Handelstage)	4	18	57	120
Max. Verlustperiode (Kalendertage)	6	26	86	171

Quotes

Geld (21:50)8,100
Brief (21:50)8,120
Spread (in %)0,0200 (0,25 %)
Geld Stk.1.350
Brief Stk.1.300

Kursdaten

Eröffnungskurs9,640
Tageshoch9,760
Tagestief7,730
Kurs (21:50)8,160
Umsatz EUR1,65 Mio.
Gehand. Stk.201.679

Kursdaten Vortag

Vortag-Eröffnung9,220
Vortag-Hoch9,600
Vortag-Tief9,000
Vortag-Schlusskurs9,600

Stammdaten

WertpapiertypAktie
ISINUS68236H2040
WKNA2QLNR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ondas Inc.","params":{"isin":"US68236H2040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}