Ondas Inc.
Registered Shares DL -,0001
ISIN: US68236H2040WKN: A2QLNRSymbol: 1B8Währung: EUR
7,920 EUR
-12,58 %
-1,140
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ondas Inc.","params":{"isin":"US68236H2040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,170EUR | 21:58 | 203.714 | 1,66 Mio. |
| L&S | 8,320EUR | 23:00 | 18.489 | 153.828,48 |
| Stuttgart | 8,160EUR | 21:56 | 15.090 | 123.134,40 |
| Frankfurt | 7,790EUR | 19:50 | 14.163 | 110.329,77 |
| Quotrix | 8,180EUR | 21:58 | 2.850 | 23.313,00 |
| Düsseldorf | 7,920EUR | 19:30 | 100 | 792,00 |
| Hamburg | 9,760EUR | 11:34 | 78 | 761,28 |
| München | 9,640EUR | 09:23 | ||
| Berlin | 7,240EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,70 | -11,51 | +255,16 | |||
| Volatilität [%] | 99,01 | 125,00 | 137,79 | |||
| Sharpe-Ratio | -8,381 | 0,6939 | 2,650 | |||
| Hoch | 10,54 | 12,92 | 12,92 | |||
| Tief | 7,920 | 7,920 | 1,884 | |||
| Hist. Kurs | 10,38 | 8,950 | 2,230 | |||
| ∅-Preis | 9,334 | 10,46 | 6,716 | |||
| ∅-Volumen | 967,50 | 687,95 | ||||
| Max. Verlust [%] | -15,90 | -29,25 | -52,38 | |||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 57 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 86 |
Kursdaten
- Eröffnungskurs9,640
- Tageshoch9,730
- Tagestief7,920
- Kurs (19:30)7,920
- Umsatz EUR792,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung9,210
- Vortag-Hoch9,340
- Vortag-Tief9,060
- Vortag-Schlusskurs9,060
Stammdaten
- WertpapiertypAktie
- ISINUS68236H2040
- WKNA2QLNR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ondas Inc.","params":{"isin":"US68236H2040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}