Ondas Inc. Aktie - Aktienkurs - US68236H2040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ondas Inc.","params":{"isin":"US68236H2040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,12EUR	16:09	269.921	3,00 Mio.
Frankfurt	10,90EUR	15:47	34.186	372.627,40
L&S	11,12EUR	16:13	11.083	123.242,96
Stuttgart	11,10EUR	15:45	2.840	31.524,00
Quotrix	11,22EUR	15:59	1.708	19.163,76
München	10,28EUR	12:05	1.812	18.627,36
Düsseldorf	10,16EUR	12:30
Hamburg	9,960EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+42,06	+25,34	+63,69	+1.113,90
Volatilität [%]	70,73	116,41	109,20	126,69
Sharpe-Ratio	14,71	0,9571	1,096	2,379
Hoch	11,30	11,30	13,02	13,02
Tief	7,770	7,350	6,240	0,8170
Hist. Kurs	7,870	8,920	6,830	0,9210
∅-Preis	8,342	8,261	8,665	6,299
∅-Volumen	994,29 Tsd.	751,29 Tsd.	815,90 Tsd.	633,86 Tsd.
Max. Verlust [%]	-0,2541	-19,65	-41,67	-53,33
Max. Verlustperiode (Handelstage)	1	10	96	96
Max. Verlustperiode (Kalendertage)	1	15	139	139

Quotes

Geld (16:09)11,14
Brief (16:09)11,20
Spread (in %)0,0600 (0,54 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs9,77
Tageshoch11,30
Tagestief9,74
Kurs (16:09)11,12
Umsatz EUR3,00 Mio.
Gehand. Stk.269.921

Kursdaten Vortag

Vortag-Eröffnung8,47
Vortag-Hoch9,50
Vortag-Tief8,38
Vortag-Schlusskurs9,31

Stammdaten

WertpapiertypAktie
ISINUS68236H2040
WKNA2QLNR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ondas Inc.","params":{"isin":"US68236H2040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}