Ondas Inc. Aktie - Aktienkurs - US68236H2040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ondas Inc.","params":{"isin":"US68236H2040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,170EUR	21:58	203.714	1,66 Mio.
L&S	8,320EUR	23:00	18.489	153.828,48
Stuttgart	8,160EUR	21:56	15.090	123.134,40
Frankfurt	7,790EUR	19:50	14.163	110.329,77
Quotrix	8,180EUR	21:58	2.850	23.313,00
Düsseldorf	7,920EUR	19:30	100	792,00
Hamburg	9,760EUR	11:34	78	761,28
München	9,640EUR	09:23
Berlin	7,240EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-21,19	-9,01	+271,82
Volatilität [%]	112,97	133,84	141,11
Sharpe-Ratio	-4,722	1,049	2,702
Hoch	10,38	12,74	12,74
Tief	7,800	7,800	1,910
Hist. Kurs	10,38	8,990	2,200
∅-Preis	9,476	10,52	6,775
∅-Volumen	6,54 Tsd.	18,03 Tsd.	6,54 Tsd.
Max. Verlust [%]	-15,22	-27,15	-52,39
Max. Verlustperiode (Handelstage)	4	10	56
Max. Verlustperiode (Kalendertage)	6	14	85

Kursdaten

Eröffnungskurs9,580
Tageshoch9,720
Tagestief7,800
Kurs (21:58)8,180
Umsatz EUR23.313,00
Gehand. Stk.2.850

Kursdaten Vortag

Vortag-Eröffnung9,280
Vortag-Hoch9,460
Vortag-Tief9,280
Vortag-Schlusskurs9,460

Stammdaten

WertpapiertypAktie
ISINUS68236H2040
WKNA2QLNR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ondas Inc.","params":{"isin":"US68236H2040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}