Ondas Inc.
Registered Shares DL -,0001
ISIN: US68236H2040WKN: A2QLNRSymbol: 1B8Währung: EUR
9,640 EUR
+3,99 %
+0,370
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ondas Inc.","params":{"isin":"US68236H2040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,170EUR | 21:58 | 203.714 | 1,66 Mio. |
| L&S | 8,320EUR | 23:00 | 18.489 | 153.828,48 |
| Stuttgart | 8,160EUR | 21:56 | 15.090 | 123.134,40 |
| Frankfurt | 7,790EUR | 19:50 | 14.163 | 110.329,77 |
| Quotrix | 8,180EUR | 21:58 | 2.850 | 23.313,00 |
| Düsseldorf | 7,920EUR | 19:30 | 100 | 792,00 |
| Hamburg | 9,760EUR | 11:34 | 78 | 761,28 |
| München | 9,640EUR | 09:23 | ||
| Berlin | 7,240EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | +14,49 | +331,32 | +506,29 | ||
| Volatilität [%] | 101,84 | 130,74 | 141,40 | 132,73 | ||
| Sharpe-Ratio | -6,319 | 1,406 | 2,641 | 1,953 | ||
| Hoch | 10,34 | 12,62 | 12,62 | 12,62 | ||
| Tief | 8,370 | 8,370 | 1,912 | 0,6160 | ||
| Hist. Kurs | 10,34 | 8,420 | 2,235 | 1,590 | ||
| ∅-Preis | 9,486 | 10,59 | 6,757 | 3,981 | ||
| ∅-Volumen | 950,39 | 1,74 Tsd. | 2,08 Tsd. | 1,25 Tsd. | ||
| Max. Verlust [%] | -15,76 | -29,42 | -51,05 | -69,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 57 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 86 | 157 |
Kursdaten
- Eröffnungskurs9,660
- Tageshoch9,660
- Tagestief9,640
- Kurs (09:23)9,640
Kursdaten Vortag
- Vortag-Eröffnung9,270
- Vortag-Hoch9,320
- Vortag-Tief9,260
- Vortag-Schlusskurs9,270
Stammdaten
- WertpapiertypAktie
- ISINUS68236H2040
- WKNA2QLNR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ondas Inc.","params":{"isin":"US68236H2040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}