Ondas Inc. Aktie - Aktienkurs - US68236H2040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ondas Inc.","params":{"isin":"US68236H2040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,170EUR	21:58	203.714	1,66 Mio.
L&S	8,320EUR	23:00	18.489	153.828,48
Stuttgart	8,160EUR	21:56	15.090	123.134,40
Frankfurt	7,790EUR	19:50	14.163	110.329,77
Quotrix	8,180EUR	21:58	2.850	23.313,00
Düsseldorf	7,920EUR	19:30	100	792,00
Hamburg	9,760EUR	11:34	78	761,28
München	9,640EUR	09:23
Berlin	7,240EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-19,38	-10,63	+268,14	+423,27
Volatilität [%]	108,12	107,50	134,78	132,66
Sharpe-Ratio	-4,637	0,6699	2,706	1,962
Hoch	11,06	13,02	13,02	13,02
Tief	7,750	7,120	1,820	0,5350
Hist. Kurs	10,32	9,310	2,260	1,590
∅-Preis	9,416	10,51	6,714	3,945
∅-Volumen	110,34 Tsd.	94,34 Tsd.	65,54 Tsd.	35,58 Tsd.
Max. Verlust [%]	-14,73	-27,15	-53,33	-69,35
Max. Verlustperiode (Handelstage)	4	18	57	107
Max. Verlustperiode (Kalendertage)	6	26	86	154

Quotes

Geld (23:00)8,320
Brief (23:00)8,440
Spread (in %)0,1200 (1,44 %)
Geld Stk.211
Brief Stk.211

Kursdaten

Eröffnungskurs9,470
Tageshoch9,720
Tagestief7,750
Kurs (23:00)8,320
Umsatz EUR153.828,48
Gehand. Stk.18.489

Kursdaten Vortag

Vortag-Eröffnung8,990
Vortag-Hoch9,650
Vortag-Tief8,860
Vortag-Schlusskurs9,470

Stammdaten

WertpapiertypAktie
ISINUS68236H2040
WKNA2QLNR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ondas Inc.","params":{"isin":"US68236H2040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}