Ondas Inc.
Registered Shares DL -,0001
ISIN: US68236H2040WKN: A2QLNRSymbol: 1B8Währung: EUR
10,12 EUR
+8,70 %
+0,81
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-inc%2F"},"main_instrument":{"label":"Ondas Inc.","params":{"isin":"US68236H2040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,12EUR | 14:52 | 201.006 | 2,03 Mio. |
| Frankfurt | 10,02EUR | 13:57 | 24.706 | 247.554,12 |
| L&S | 10,08EUR | 14:53 | 7.219 | 72.767,52 |
| München | 10,28EUR | 12:05 | 1.812 | 18.627,36 |
| Stuttgart | 9,930EUR | 14:18 | 1.820 | 18.072,60 |
| Quotrix | 10,10EUR | 13:01 | 1.493 | 15.079,30 |
| Düsseldorf | 10,16EUR | 12:30 | ||
| Hamburg | 9,960EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,32 | +12,33 | +46,71 | +987,95 | ||
| Volatilität [%] | 70,73 | 116,41 | 109,20 | 126,69 | ||
| Sharpe-Ratio | 14,71 | 0,9571 | 1,096 | 2,379 | ||
| Hoch | 10,34 | 10,38 | 13,02 | 13,02 | ||
| Tief | 7,770 | 7,350 | 6,240 | 0,8170 | ||
| Hist. Kurs | 7,870 | 8,920 | 6,830 | 0,9210 | ||
| ∅-Preis | 8,342 | 8,261 | 8,665 | 6,299 | ||
| ∅-Volumen | 994,29 Tsd. | 751,29 Tsd. | 815,90 Tsd. | 633,86 Tsd. | ||
| Max. Verlust [%] | -0,2541 | -19,65 | -41,67 | -53,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 96 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 139 | 139 |
Quotes
- Geld (14:54)10,00
- Brief (14:54)10,08
- Spread (in %)0,0800 (0,80 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,77
- Tageshoch10,34
- Tagestief9,74
- Kurs (14:52)10,12
- Umsatz EUR2,03 Mio.
- Gehand. Stk.201.006
Kursdaten Vortag
- Vortag-Eröffnung8,47
- Vortag-Hoch9,50
- Vortag-Tief8,38
- Vortag-Schlusskurs9,31
Stammdaten
- WertpapiertypAktie
- ISINUS68236H2040
- WKNA2QLNR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ondas Inc.","params":{"isin":"US68236H2040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}