Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Symbol: 2PQWährung: EUR
3,360 EUR
-2,89 %
-0,100
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,460EUR | 05.11. | 2.197 | 7.601,62 |
| Berlin | 3,360EUR | 05.11. | ||
| Düsseldorf | 3,360EUR | 05.11. | ||
| Frankfurt | 3,380EUR | 05.11. | ||
| München | 3,400EUR | 05.11. | ||
| L&S | 3,420EUR | 05.11. | ||
| Quotrix | 3,380EUR | 05.11. | ||
| Stuttgart | 3,400EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -8,20 | -26,96 | +22,63 | +5,96 | |
| Volatilität [%] | 25,47 | 34,62 | 84,69 | 94,48 | 86,76 | |
| Sharpe-Ratio | -15,23 | -1,735 | -0,3116 | 0,6865 | 0,4426 | |
| Hoch | 3,680 | 3,700 | 4,660 | 6,000 | 6,000 | |
| Tief | 3,340 | 3,340 | 2,300 | 2,300 | 1,700 | |
| Hist. Kurs | 3,680 | 3,660 | 4,600 | 2,740 | 3,171 | |
| ∅-Preis | 3,600 | 3,534 | 3,542 | 3,596 | 2,965 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,978 | -8,743 | -49,79 | -58,95 | -58,95 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 130 | 173 | 289 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 182 | 246 | 415 |
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,360
- Tagestief3,340
- Kurs (05.11.2025)3,360
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,580
- Vortag-Tief3,460
- Vortag-Schlusskurs3,460
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}