Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Symbol: 2PQWährung: EUR
4,720 EUR
+0,85 %
+0,040
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,780EUR | 07:29 | ||
| Quotrix | 4,840EUR | 07:27 | ||
| Tradegate | 4,840EUR | 22.12. | 2.152 | 10.415,68 |
| Frankfurt | 4,800EUR | 22.12. | 530 | 2.544,00 |
| Berlin | 4,720EUR | 22.12. | ||
| Düsseldorf | 4,740EUR | 22.12. | ||
| München | 4,840EUR | 22.12. | ||
| Stuttgart | 4,800EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,01 | -0,42 | +69,78 | +56,29 | +94,32 | |
| Volatilität [%] | 52,63 | 45,06 | 75,77 | 98,52 | 88,54 | |
| Sharpe-Ratio | 14,73 | -0,1814 | 1,567 | 0,8883 | 0,6590 | |
| Hoch | 4,860 | 4,860 | 5,700 | 6,000 | 6,000 | |
| Tief | 4,060 | 3,920 | 2,520 | 2,300 | 1,700 | |
| Hist. Kurs | 4,140 | 4,740 | 2,780 | 3,020 | 2,429 | |
| ∅-Preis | 4,472 | 4,333 | 3,952 | 3,732 | 3,047 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,681 | -16,46 | -30,53 | -58,95 | -58,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 177 | 289 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 66 | 252 | 415 |
Kursdaten
- Eröffnungskurs4,800
- Tageshoch4,800
- Tagestief4,720
- Kurs (22.12.2025)4,720
Kursdaten Vortag
- Vortag-Eröffnung4,860
- Vortag-Hoch4,860
- Vortag-Tief4,680
- Vortag-Schlusskurs4,680
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}