Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Symbol: 2PQWährung: EUR
4,180 EUR
0 %
0
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,980EUR | 17:00 | ||
| Düsseldorf | 4,080EUR | 16:00 | ||
| Frankfurt | 4,000EUR | 18:00 | ||
| München | 4,160EUR | 08:01 | ||
| L&S | 4,000EUR | 18:55 | ||
| Quotrix | 4,100EUR | 07:27 | ||
| Stuttgart | 4,040EUR | 07:35 | ||
| Tradegate | 4,180EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | +12,97 | -10,68 | +88,29 | +14,24 | |
| Volatilität [%] | 28,69 | 51,07 | 101,88 | 107,50 | 88,75 | |
| Sharpe-Ratio | -9,313 | 2,883 | 0,2606 | 0,9960 | 0,4502 | |
| Hoch | 4,360 | 4,360 | 4,800 | 6,350 | 6,350 | |
| Tief | 4,180 | 3,700 | 2,360 | 2,220 | 1,850 | |
| Hist. Kurs | 4,360 | 3,700 | 4,680 | 2,220 | 3,659 | |
| ∅-Preis | 4,284 | 4,183 | 3,639 | 3,460 | 2,945 | |
| ∅-Volumen | 602,46 | 1,09 Tsd. | 1,20 Tsd. | 1,27 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -4,128 | -6,829 | -50,83 | -60,34 | -60,34 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 93 | 139 | 397 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 131 | 200 | 573 |
Quotes
- Geld (18:42)4,000
- Brief (18:42)4,080
- Spread (in %)0,0800 (2,00 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,180
- Tagestief4,180
- Kurs (16.09.2025)4,180
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,180
- Vortag-Tief4,180
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}