Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,840EUR	22.12.	2.152	10.415,68
Frankfurt	4,800EUR	22.12.	530	2.544,00
Berlin	4,720EUR	22.12.
Düsseldorf	4,740EUR	22.12.
München	4,840EUR	22.12.
L&S	4,780EUR	22.12.
Quotrix	4,860EUR	22.12.
Stuttgart	4,800EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,79	+3,42	+71,63	+44,05	+95,00
Volatilität [%]	96,05	59,69	76,00	111,28	91,52
Sharpe-Ratio	7,918	0,4253	1,557	0,7709	0,6297
Hoch	4,840	4,840	5,700	6,350	6,350
Tief	4,180	4,060	2,820	2,360	1,850
Hist. Kurs	4,180	4,680	2,820	3,360	2,482
∅-Preis	4,288	4,390	4,013	3,764	3,045
∅-Volumen	2,97 Tsd.	1,64 Tsd.	1,99 Tsd.	1,77 Tsd.	1,28 Tsd.
Max. Verlust [%]		-13,98	-27,50	-60,34	-60,34
Max. Verlustperiode (Handelstage)		13	66	207	397
Max. Verlustperiode (Kalendertage)		17	92	294	573

Quotes

Geld (22.12.)4,820
Brief (22.12.)4,900
Spread (in %)0,0800 (1,66 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs4,680
Tageshoch4,840
Tagestief4,680
Kurs (22.12.2025)4,840
Umsatz EUR10.415,68
Gehand. Stk.2.152

Kursdaten Vortag

Vortag-Eröffnung4,840
Vortag-Hoch4,840
Vortag-Tief4,700
Vortag-Schlusskurs4,720

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}