Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,680EUR	09.05.	4.458	11.947,44
Tradegate	2,940EUR	09.05.	200	588,00
Düsseldorf	3,420EUR	09.05.
München	3,920EUR	09.05.
Berlin	2,900EUR	09.05.
Frankfurt	3,660EUR	09.05.
Quotrix	3,820EUR	09.05.
Stuttgart	3,720EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-37,45	-11,98	+2,80	+27,83	-55,32
Volatilität [%]	350,84	213,23	139,38	106,67	89,89
Sharpe-Ratio	-6,608	0,0802	0,6653	0,6836	0,1398
Hoch	4,800	4,800	6,350	6,350	6,580
Tief	2,940	2,940	2,860	2,220	1,850
Hist. Kurs	4,700	3,340	2,860	2,300	6,580
∅-Preis	4,413	3,857	3,690	3,087	3,128
∅-Volumen	630,63	1,54 Tsd.	1,66 Tsd.	885,68	1,01 Tsd.
Max. Verlust [%]	-38,75	-38,75	-50,59	-50,59	-71,88
Max. Verlustperiode (Handelstage)	3	6	61	72	749
Max. Verlustperiode (Kalendertage)	5	12	92	103	1.074

Quotes

Geld (09.05.)2,680
Brief (09.05.)2,720
Spread (in %)0,0400 (1,49 %)
Geld Stk.750
Brief Stk.733

Kursdaten

Eröffnungskurs2,940
Tageshoch2,940
Tagestief2,940
Kurs (09.05.2025)2,940
Umsatz EUR588,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung4,800
Vortag-Hoch4,800
Vortag-Tief4,800
Vortag-Schlusskurs4,800

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}